艾姆勒 (2241)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	18	39.97	39.90	-18	3,533	-0.51%
2024/05/07	53	40.93	51	40.68	40.05	2	3,534	0.06%
2024/05/06	2	44.65	5	45.41	44.45	-3	3,406	-0.09%
2024/05/03	5	45.39	110	44.63	44.15	-105	3,336	-3.15%	大賣/鉅額交易
2024/05/02	4	46.04	0	0.00	45.85	4	3,274	0.12%
2024/04/30	8	47.43	4	46.78	46.65	4	3,215	0.12%
2024/04/29	10	48.23	112	47.92	46.25	-102	3,103	-3.29%	大賣/鉅額交易
2024/04/26	47	48.81	231	48.81	48.25	-184	2,942	-6.25%	大賣/鉅額交易
2024/04/25	58	45.20	4	44.09	46.40	54	2,366	2.28%
2024/04/24	51	42.66	2	42.50	42.20	49	2,157	2.27%
2024/04/23	7	41.96	18	42.19	42.20	-11	2,120	-0.52%
2024/04/22	7	40.65	6	41.18	40.20	1	2,076	0.05%
2024/04/19	48	41.23	7	41.13	41.00	41	2,044	2.01%
2024/04/18	39	41.93	35	41.57	42.50	4	1,980	0.20%
2024/04/17	17	40.31	36	40.50	40.60	-19	1,851	-1.03%
2024/04/16	8	37.89	17	37.97	37.65	-9	1,795	-0.50%
2024/04/15	2	38.93	5	38.55	38.95	-3	1,770	-0.17%
2024/04/11	0	0.00	3	36.90	36.85	-3	1,724	-0.17%
2024/04/10	5	37.82	1	38.50	37.60	4	1,725	0.23%
2024/04/09	1	38.95	4	38.49	38.35	-3	1,715	-0.17%
2024/04/08	30	38.79	1	38.85	38.95	29	1,711	1.69%
2024/04/03	65	39.95	6	40.06	39.65	59	1,691	3.49%
2024/04/02	96	40.54	23	41.13	41.00	73	1,669	4.37%
2024/04/01	25	39.91	16	40.04	40.00	9	1,628	0.55%
2024/03/29	118	40.33	27	40.38	40.20	91	1,611	5.65%	大買/
2024/03/28	37	38.27	13	39.91	39.70	24	1,549	1.55%
2024/03/27	0	0.00	2	37.05	37.15	-2	1,468	-0.14%
2024/03/26	52	38.03	10	36.89	36.20	42	1,457	2.88%
2024/03/25	40	38.28	0	0.00	38.45	40	1,431	2.79%
2024/03/21	0	0.00	4	37.25	37.10	-4	1,381	-0.29%
2024/03/20	3	36.05	4	36.40	35.15	-1	1,354	-0.07%
2024/03/19	1	37.40	1	38.40	36.60	0	1,316	0.00%
2024/03/18	6	39.58	0	0.00	38.60	6	1,284	0.47%
2024/03/15	6	38.24	0	0.00	38.70	6	1,224	0.49%
2024/03/14	3	39.02	1	38.90	38.60	2	1,178	0.17%
2024/03/13	21	36.80	2	36.10	36.15	19	1,031	1.84%
2024/03/12	32	33.98	17	33.84	35.85	15	873	1.72%
2024/03/07	50	33.49	0	0.00	31.50	50	817	6.12%
2024/03/06	2	33.10	2	33.35	32.60	0	804	0.00%
2024/03/04	0	0.00	3	32.43	33.20	-3	764	-0.39%
2024/03/01	2	30.63	1	31.30	30.50	1	726	0.14%
2024/02/29	0	0.00	2	31.95	31.70	-2	690	-0.29%
2024/02/23	1	31.75	0	0.00	31.80	1	682	0.15%
2024/02/22	1	31.80	0	0.00	31.75	1	672	0.15%
2024/02/21	0	0.00	4	32.25	31.85	-4	676	-0.59%
2024/02/20	0	0.00	1	32.05	31.80	-1	681	-0.15%
2024/02/16	2	32.88	0	0.00	32.90	2	672	0.30%
2024/02/15	0	0.00	1	32.00	32.20	-1	665	-0.15%
2024/02/02	4	33.55	2	33.90	33.80	2	654	0.31%
2024/02/01	0	0.00	4	32.74	33.00	-4	592	-0.67%
2024/01/30	1	32.10	0	0.00	31.40	1	545	0.18%
2024/01/22	0	0.00	1	31.00	30.95	-1	503	-0.20%
2024/01/19	0	0.00	3	31.00	30.50	-3	504	-0.59%
2024/01/09	3	29.95	0	0.00	29.75	3	480	0.62%
2024/01/04	0	0.00	7	30.15	30.15	-7	488	-1.43%
2023/12/21	7	31.74	0	0.00	31.95	7	506	1.38%
2023/12/07	1	33.00	0	0.00	32.95	1	484	0.21%
2023/12/05	0	0.00	18	32.51	32.70	-18	491	-3.66%
2023/12/04	1	32.95	13	33.03	32.90	-12	512	-2.34%
2023/12/01	0	0.00	10	33.10	33.10	-10	530	-1.88%
2023/11/17	0	0.00	4	34.90	34.80	-4	674	-0.59%
2023/11/16	0	0.00	5	34.60	34.55	-5	670	-0.75%
2023/11/14	9	34.80	0	0.00	34.60	9	669	1.34%
2023/11/10	0	0.00	5	35.70	35.65	-5	676	-0.74%
2023/11/07	5	35.35	0	0.00	35.05	5	683	0.73%
2023/10/27	0	0.00	4	34.03	34.45	-4	755	-0.53%
2023/10/26	0	0.00	2	33.70	33.70	-2	781	-0.26%
2023/10/24	1	33.80	0	0.00	34.40	1	798	0.13%
2023/10/17	0	0.00	2	35.05	35.05	-2	829	-0.24%
2023/10/16	0	0.00	4	35.60	35.50	-4	826	-0.48%
2023/10/05	3	39.22	0	0.00	38.80	3	822	0.36%
2023/10/04	3	41.62	1	41.65	40.50	2	794	0.25%
2023/09/28	0	0.00	5	41.00	40.95	-5	770	-0.65%
2023/09/27	4	40.70	0	0.00	40.10	4	827	0.48%
2023/09/26	0	0.00	5	40.90	40.90	-5	869	-0.58%
2023/09/25	0	41.00	0	0.00	40.85	0	864	0.00%
2023/09/22	0	0.00	1	40.75	40.50	-1	859	-0.12%
2023/09/18	0	0.00	3	40.00	40.00	-3	842	-0.36%
2023/09/15	1	40.15	0	0.00	39.85	1	834	0.12%
2023/09/08	2	40.78	2	40.35	40.35	0	767	0.00%
2023/09/07	5	42.33	0	0.00	41.10	5	749	0.67%
2023/09/06	4	42.96	3	43.30	43.80	1	718	0.14%
2023/09/05	15	43.08	15	43.74	44.20	0	686	0.00%
2023/09/04	5	41.43	1	41.25	42.90	4	586	0.68%
2023/08/25	0	0.00	2	37.45	37.45	-2	520	-0.38%
2023/08/22	0	0.00	3	37.00	37.30	-3	511	-0.59%
2023/08/21	0	0.00	2	37.00	36.80	-2	506	-0.39%
2023/08/09	0	0.00	3	42.40	42.20	-3	445	-0.67%
2023/07/05	1	41.70	2	40.98	40.40	-1	200	-0.50%
2023/07/04	1	39.50	0	0.00	39.50	1	135	0.74%
2023/03/28	0	0.00	4	39.79	38.00	-4	105	-3.78%
2022/12/05	1	33.30	1	32.70	32.70	0	45	0.00%
2022/09/22	0	0.00	25	30.80	31.15	-25	89	-27.86%
2022/06/27	1	35.00	0	0.00	34.95	1	121	0.82%
2022/06/23	1	34.65	0	0.00	34.45	1	120	0.83%
2022/05/09	0	0.00	1	39.40	39.50	-1	97	-1.02%
2022/04/27	0	0.00	2	39.00	39.65	-2	103	-1.93%
2022/04/14	1	43.00	0	0.00	43.20	1	99	1.01%
2022/03/28	1	45.50	0	0.00	45.50	1	99	1.01%
2022/02/15	1	45.60	0	0.00	45.65	1	137	0.73%
2021/12/29	0	0.00	11	51.52	52.70	-11	378	-2.91%
2021/12/28	5	51.50	20	51.15	51.10	-15	381	-3.93%
2021/12/24	0	0.00	30	50.37	50.40	-30	384	-7.80%
2021/12/23	0	0.00	12	50.20	50.20	-12	383	-3.13%
2021/12/22	0	0.00	23	50.16	50.00	-23	384	-5.99%
2021/12/10	0	0.00	30	50.24	50.20	-30	375	-7.98%
2021/12/09	0	0.00	10	50.51	50.50	-10	374	-2.67%
2021/11/23	0	0.00	2	54.00	53.40	-2	379	-0.53%
2021/11/17	0	0.00	1	55.00	54.40	-1	377	-0.26%
2021/11/08	0	0.00	2	55.35	55.00	-2	389	-0.51%
2021/11/04	0	0.00	9	56.30	56.30	-9	390	-2.30%
2021/10/28	4	58.40	0	0.00	57.70	4	395	1.01%
2021/10/27	10	59.70	0	0.00	59.30	10	390	2.56%
2021/10/26	10	60.80	10	61.20	59.60	0	390	0.00%
2021/09/24	0	0.00	1	57.30	57.00	-1	1,044	-0.10%
2021/09/08	0	0.00	1	57.10	57.00	-1	1,053	-0.09%
2021/08/12	0	0.00	1	60.10	60.10	-1	998	-0.10%
2021/08/06	0	0.00	7	61.36	63.30	-7	990	-0.71%
2021/08/04	2	63.30	0	0.00	62.30	2	988	0.20%
2021/08/03	6	61.72	0	0.00	60.50	6	976	0.61%
2021/08/02	2	59.70	1	59.10	59.60	1	968	0.10%
2021/07/29	0	0.00	1	60.30	62.00	-1	942	-0.11%
2021/07/28	1	58.70	1	60.70	61.10	0	923	0.00%
2021/07/27	2	66.55	7	68.47	65.20	-5	881	-0.57%
2021/07/26	1	72.30	1	73.00	72.40	0	795	0.00%
2021/07/23	1	75.30	6	72.53	74.00	-5	761	-0.66%
2021/07/22	1	70.30	3	72.53	73.90	-2	661	-0.30%
2021/07/21	4	71.93	2	72.25	68.00	2	553	0.36%
2021/07/20	3	63.93	2	66.95	66.40	1	378	0.26%
2021/07/19	3	63.67	6	63.27	62.90	-3	302	-0.99%
2021/07/16	2	62.75	1	61.90	64.20	1	280	0.36%
2021/07/13	2	58.10	0	0.00	57.90	2	222	0.90%
2021/07/08	5	58.84	0	0.00	58.10	5	221	2.26%
2021/07/05	1	59.20	0	0.00	59.50	1	226	0.44%
2021/06/29	0	0.00	1	56.10	56.50	-1	243	-0.41%
2021/05/28	1	52.00	0	0.00	51.90	1	368	0.27%
2021/05/25	1	51.60	0	0.00	51.20	1	376	0.27%
2021/05/12	0	0.00	6	56.00	54.00	-6	395	-1.52%
2021/05/11	1	58.20	0	0.00	57.20	1	388	0.26%
2021/04/27	0	0.00	1	58.20	58.10	-1	372	-0.27%
2021/04/23	0	0.00	1	57.50	57.90	-1	376	-0.27%
2021/04/22	1	58.30	0	0.00	57.70	1	381	0.26%
2021/04/19	1	60.10	0	0.00	59.90	1	404	0.25%
2021/04/14	1	59.80	0	0.00	60.00	1	437	0.23%
2021/04/13	2	61.00	0	0.00	60.70	2	456	0.44%
2021/04/12	0	0.00	1	61.40	61.30	-1	471	-0.21%
2021/04/07	0	0.00	2	62.80	63.10	-2	462	-0.43%
2021/03/29	7	60.80	0	0.00	60.80	7	443	1.58%
2021/03/23	3	63.37	5	64.02	62.20	-2	419	-0.48%
2021/03/16	0	0.00	1	60.10	60.00	-1	356	-0.28%
2021/02/23	0	0.00	2	61.50	61.50	-2	369	-0.54%
2021/01/27	0	0.00	1	59.70	60.40	-1	336	-0.30%
2021/01/22	1	58.30	2	58.10	58.20	-1	328	-0.30%
2021/01/21	1	59.20	0	0.00	57.60	1	328	0.30%
2021/01/19	1	58.90	0	0.00	58.60	1	320	0.31%
2021/01/12	0	0.00	1	62.80	61.60	-1	290	-0.34%
2021/01/11	0	0.00	2	63.70	64.00	-2	273	-0.73%
2021/01/08	1	59.10	0	0.00	59.00	1	253	0.39%
2021/01/07	5	62.00	0	0.00	61.00	5	246	2.03%
2021/01/06	4	62.05	4	63.68	61.80	0	234	0.00%
2021/01/05	3	59.53	6	59.65	60.80	-3	209	-1.43%
2021/01/04	0	0.00	2	57.40	57.50	-2	191	-1.05%
2020/12/24	0	0.00	5	54.32	54.20	-5	193	-2.58%
2020/12/22	0	0.00	5	54.80	53.70	-5	198	-2.52%
2020/12/17	0	0.00	5	55.50	55.60	-5	204	-2.44%
2020/11/30	0	0.00	2	55.95	55.60	-2	257	-0.78%
2020/11/27	2	56.55	0	0.00	56.60	2	269	0.74%
2020/11/23	0	0.00	1	54.40	54.20	-1	440	-0.23%
2020/11/19	1	52.00	0	0.00	52.00	1	518	0.19%
2020/11/18	1	52.30	0	0.00	52.20	1	528	0.19%
2020/11/10	0	0.00	1	53.00	53.20	-1	545	-0.18%
2020/10/29	1	51.00	0	0.00	51.30	1	616	0.16%
2020/10/23	0	0.00	1	52.50	53.00	-1	619	-0.16%
2020/10/12	0	0.00	1	54.00	53.90	-1	685	-0.15%
2020/10/06	0	0.00	3	55.77	57.00	-3	682	-0.44%
2020/10/05	0	0.00	7	52.70	53.00	-7	684	-1.02%
2020/09/25	3	50.50	0	0.00	50.70	3	762	0.39%
2020/09/23	0	0.00	1	52.40	53.10	-1	764	-0.13%
2020/09/22	1	52.10	1	52.30	52.20	0	772	0.00%
2020/09/15	3	55.03	0	0.00	55.10	3	819	0.37%
2020/09/14	1	53.30	7	55.24	56.80	-6	832	-0.72%
2020/09/11	4	54.95	5	54.90	54.30	-1	830	-0.12%
2020/09/10	1	57.10	5	57.10	57.00	-4	841	-0.48%
2020/09/08	0	0.00	4	58.18	58.80	-4	847	-0.47%
2020/09/07	3	58.60	8	59.06	57.50	-5	849	-0.59%
2020/09/04	6	59.85	0	0.00	59.90	6	842	0.71%
2020/09/03	1	61.80	0	0.00	61.70	1	840	0.12%
2020/09/02	9	61.81	12	61.56	63.70	-3	840	-0.36%
2020/09/01	7	62.41	123	61.80	61.70	-116	833	-13.91%	大賣/鉅額交易
2020/08/31	14	65.25	36	64.06	64.40	-22	828	-2.66%
2020/08/28	7	63.89	47	62.45	66.80	-40	804	-4.97%
2020/08/27	11	61.53	3	61.03	61.70	8	746	1.07%
2020/08/26	4	62.23	8	62.71	64.80	-4	714	-0.56%