高雄銀 (2836)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	11.65	11.70	-3	4,457	-0.07%
2024/04/19	1	11.25	0	0.00	11.35	1	4,246	0.02%
2024/04/18	1	11.40	60	11.40	11.45	-59	4,189	-1.41%
2024/04/16	0	0.00	1	11.35	11.35	-1	4,154	-0.02%
2024/04/15	2	11.53	0	0.00	11.50	2	4,058	0.05%
2024/04/12	1	11.60	0	0.00	11.60	1	3,940	0.03%
2024/03/28	0	0.00	5	11.85	11.90	-5	3,516	-0.14%
2024/03/26	1	11.80	1	11.80	11.80	0	3,360	0.00%
2024/03/25	5	11.80	3.2	11.80	11.80	1.9	3,271	0.06%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/21	0	0.00	4	11.73	11.70	-4	3,119	-0.13%
2024/03/19	60	11.70	10	11.66	11.70	50	2,977	1.68%
2024/03/18	0	0.00	200	11.60	11.65	-200	2,904	-6.88%	大賣/鉅額交易
2024/03/15	0	0.00	2	11.55	11.55	-2	2,705	-0.07%
2024/03/14	201	11.45	16	11.47	11.55	185	2,506	7.38%	大買/鉅額交易
2024/03/08	40	11.31	40	11.30	11.20	0	1,872	0.00%
2024/03/07	0	0.00	1	11.70	11.60	-1	1,123	-0.09%
2024/03/06	5	11.75	53	11.60	11.75	-48	1,072	-4.48%
2024/03/01	1	11.35	0	0.00	11.40	1	977	0.10%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/26	1	11.35	0	0.00	11.35	1	867	0.12%
2024/02/22	56	11.49	0	0.00	11.40	56	817	6.85%
2024/02/21	0	0.00	2	11.60	11.50	-2	786	-0.25%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/02	1	11.85	0	0.00	11.85	1	674	0.15%
2024/01/31	100	11.93	0	0.00	11.95	100	642	15.57%
2024/01/30	2	12.05	0	0.00	11.90	2	619	0.32%
2024/01/29	0	0.00	1	12.30	12.45	-1	532	-0.19%
2023/12/29	0	0.00	50	12.30	12.25	-50	410	-12.19%
2023/12/28	1	12.25	0	0.00	12.35	1	410	0.24%
2023/12/06	0	0.00	1.6	12.26	12.30	-1.6	364	-0.45%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/12/01	1	12.05	0	0.00	12.15	1	353	0.28%
2023/11/23	0	0.00	3	12.12	12.10	-3	344	-0.87%
2023/11/17	1	12.05	0	0.00	12.15	1	327	0.31%
2023/11/16	1	12.05	0	0.00	12.10	1	327	0.31%
2023/11/15	0	0.00	2	12.08	12.15	-2	325	-0.62%
2023/11/10	0	0.00	0	11.75	11.75	0	339	0.00%
2023/10/19	0	0.00	1	11.80	11.85	-1	434	-0.23%
2023/10/18	1	11.70	0	0.00	11.70	1	432	0.23%
2023/09/19	1	12.10	0	0.00	12.15	1	435	0.23%
2023/09/15	2	12.20	0	0.00	12.15	2	442	0.45%
2023/09/07	0	0.00	5	12.35	12.35	-5	444	-1.13%
2023/08/22	0	0.00	2	12.30	12.35	-2	456	-0.44%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/07/31	1	12.70	0	0.00	12.70	1	398	0.25%
2023/07/13	0	0.00	7	12.35	12.30	-7	376	-1.86%
2023/06/29	0	0.00	40	12.40	12.40	-40	367	-10.89%
2023/06/05	0	0.00	0.1	12.40	12.40	-0.1	415	-0.02%
2023/05/31	1	12.45	2	12.43	12.35	-1	431	-0.23%
2023/05/24	40	12.55	0	0.00	12.50	40	465	8.59%
2023/04/28	5	12.20	0	0.00	12.30	5	447	1.12%
2023/04/17	0	0.00	50	12.35	12.35	-50	462	-10.82%
2023/04/13	0	0.00	48	12.35	12.35	-48	458	-10.47%
2023/04/10	98	12.35	0	0.00	12.35	98	449	21.82%
2023/03/24	0	0.00	55	12.40	12.40	-55	445	-12.34%
2023/03/23	0	0.00	31.7	12.45	12.40	-31.7	443	-7.15%
2023/03/20	15	12.25	0	0.00	12.25	15	431	3.48%
2023/03/13	7	12.55	0	0.00	12.55	7	411	1.70%
2023/03/07	0	0.00	22	12.75	12.85	-22	395	-5.57%
2023/02/21	4	12.75	20	12.75	12.80	-16	346	-4.62%
2023/02/16	0	0.00	32	12.85	12.85	-32	352	-9.07%
2023/01/31	0.8	12.85	0	0.00	12.85	0.8	337	0.23%
2022/12/12	32	12.58	0	0.00	12.60	32	444	7.19%
2022/11/02	0.1	12.40	0	0.00	12.50	0.1	537	0.01%
2022/10/31	0.4	12.30	0	0.00	12.30	0.4	556	0.08%
2022/10/27	0	0.00	5	12.50	12.50	-5	576	-0.87%
2022/10/24	0	0.00	1	12.25	12.15	-1	578	-0.17%
2022/10/21	1	12.15	0	0.00	12.10	1	593	0.17%
2022/10/19	1	12.05	0	0.00	12.05	1	582	0.17%
2022/10/17	1	12.05	0	0.00	12.05	1	606	0.16%
2022/09/28	15	12.80	15	12.80	12.80	0	627	0.00%
2022/09/26	0	0.00	10	13.00	13.05	-10	625	-1.60%
2022/09/20	0	0.00	0.8	13.35	13.35	-0.8	631	-0.12%
2022/09/07	10	13.45	0	0.00	13.50	10	723	1.38%
2022/09/06	0	0.00	25	13.80	13.80	-25	733	-3.41%
2022/08/22	30	13.46	0	0.00	13.50	30	886	3.38%
2022/08/11	0	0.00	20	13.70	13.70	-20	900	-2.22%
2022/08/10	20	13.40	0	0.00	13.45	20	907	2.20%
2022/08/09	20	13.30	0	0.00	13.35	20	906	2.21%
2022/08/05	0	0.00	5	13.60	13.50	-5	926	-0.54%
2022/08/02	1	13.15	0	0.00	13.15	1	933	0.11%
2022/08/01	0	0.00	1	13.40	13.35	-1	960	-0.10%
2022/07/29	5	13.40	0	0.00	13.30	5	985	0.51%
2022/07/28	25	13.46	0	0.00	13.45	25	995	2.51%
2022/07/25	0	0.00	30	14.25	14.20	-30	978	-3.06%
2022/07/22	0	0.00	1	14.15	14.05	-1	979	-0.10%
2022/07/21	1	13.85	0	0.00	14.05	1	996	0.10%
2022/07/20	0	0.00	32	13.84	13.70	-32	995	-3.22%
2022/07/19	0	0.00	8	13.60	13.60	-8	1,025	-0.78%
2022/07/15	2	13.45	0	0.00	13.40	2	1,050	0.19%
2022/07/12	0	0.00	50	13.20	13.25	-50	1,101	-4.54%
2022/07/11	5	13.35	0	0.00	13.35	5	1,115	0.45%
2022/07/05	0	0.00	17	13.65	13.60	-17	1,284	-1.32%
2022/07/04	17	13.42	0	0.00	13.45	17	1,354	1.26%
2022/07/01	30	13.50	0	0.00	13.55	30	1,510	1.99%
2022/06/22	40	13.60	0	0.00	13.55	40	1,736	2.30%
2022/06/21	40	13.90	0	0.00	13.90	40	1,770	2.26%
2022/06/17	3	13.35	0	0.00	13.35	3	1,816	0.17%
2022/06/16	20	13.60	64	13.74	13.60	-44	1,822	-2.41%
2022/06/15	35	13.50	0	0.00	13.50	35	1,844	1.90%
2022/06/13	20	13.10	0	0.00	13.30	20	1,848	1.08%
2022/06/09	0	0.00	24	13.45	13.40	-24	1,838	-1.31%
2022/06/08	0	0.00	32	13.45	13.45	-32	1,843	-1.74%
2022/06/07	1	13.40	0	0.00	13.35	1	1,846	0.05%
2022/06/06	20	13.35	0	0.00	13.35	20	1,865	1.07%
2022/06/02	15	13.15	0	0.00	13.15	15	1,890	0.79%
2022/06/01	43	13.25	0	0.00	13.20	43	1,904	2.26%
2022/05/31	3	13.75	0	0.00	13.45	3	1,862	0.16%
2022/05/30	0	0.00	102	13.86	13.90	-102	1,772	-5.76%	大賣/鉅額交易
2022/05/27	0	0.00	20	13.60	13.65	-20	1,769	-1.13%
2022/05/26	3	13.45	0	0.00	13.40	3	1,770	0.17%
2022/05/24	135	13.38	0	0.00	13.30	135	1,800	7.50%	大買/鉅額交易
2022/05/23	0	0.00	1	13.15	13.30	-1	1,797	-0.06%
2022/05/19	2	13.10	9	13.10	13.15	-7	1,840	-0.38%
2022/05/06	52	13.45	6	13.40	13.55	46	1,993	2.31%
2022/05/05	2	14.00	0	0.00	13.95	2	2,069	0.10%
2022/05/04	0	0.00	4	14.05	14.05	-4	2,083	-0.19%
2022/04/18	0	0.00	7	14.70	14.40	-7	3,181	-0.22%
2022/04/11	1	15.85	5	15.90	15.80	-4	3,061	-0.13%
2022/04/07	10	15.40	0	0.00	15.20	10	2,912	0.34%
2022/04/06	0	0.00	5	15.40	15.40	-5	2,765	-0.18%
2022/03/31	9	14.75	2	14.78	14.80	7	2,630	0.27%
2022/03/23	0	0.00	1	14.85	14.95	-1	2,463	-0.04%
2022/03/22	0	0.00	25	14.25	14.30	-25	2,375	-1.05%
2022/03/18	7	14.30	0	0.00	14.20	7	2,375	0.29%
2022/03/09	0	0.00	100	13.20	13.35	-100	2,286	-4.37%
2022/03/03	10	13.70	0	0.00	13.70	10	2,224	0.45%
2022/03/01	0	0.00	2	13.80	13.75	-2	2,227	-0.09%
2022/02/24	0	0.00	7	13.40	13.40	-7	2,209	-0.32%
2022/02/18	25	14.11	4	14.15	14.10	21	2,162	0.97%
2022/02/16	0	0.00	3	14.20	14.20	-3	2,152	-0.14%
2022/02/15	2	14.10	10	14.30	14.10	-8	2,146	-0.37%
2022/02/14	0	0.00	12	14.28	14.25	-12	2,125	-0.56%
2022/02/09	5	14.20	5	14.10	14.00	0	2,023	0.00%
2022/02/07	10	13.95	0	0.00	14.05	10	1,947	0.51%
2022/01/25	0	0.00	4	13.60	13.15	-4	1,819	-0.22%
2022/01/24	4	13.60	0	0.00	13.65	4	1,788	0.22%
2022/01/21	1	13.45	50	13.40	13.40	-49	1,768	-2.77%
2022/01/20	1	13.70	0	0.00	13.65	1	1,734	0.06%
2022/01/17	0	0.00	11	14.18	13.95	-11	1,618	-0.68%
2022/01/14	20	14.78	3	15.17	14.60	17	1,520	1.12%
2022/01/13	24	14.61	30	14.46	14.65	-6	1,265	-0.47%
2022/01/12	7	14.58	6	14.19	14.50	1	1,097	0.09%
2022/01/11	12	13.76	17	13.35	13.90	-5	748	-0.67%
2022/01/10	0	0.00	71	12.70	12.65	-71	563	-12.61%
2022/01/05	100	12.19	31	12.25	12.25	69	538	12.81%
2021/12/28	0	0.00	20.1	11.90	12.00	-20.1	516	-3.90%
2021/12/24	0	0.00	0.3	11.90	11.90	-0.3	522	-0.06%
2021/12/15	0	0.00	9	11.60	11.65	-9	559	-1.61%
2021/12/14	20	11.70	0	0.00	11.65	20	558	3.58%
2021/12/08	0.4	11.95	0	0.00	11.95	0.4	534	0.07%
2021/12/03	14.5	11.60	0	0.00	11.65	14.5	548	2.64%
2021/11/29	0	0.00	45	11.68	11.65	-45	628	-7.16%
2021/11/03	20	11.25	0	0.00	11.25	20	604	3.31%
2021/10/27	25	11.34	0	0.00	11.35	25	589	4.24%
2021/10/22	70	11.24	0	0.00	11.30	70	585	11.95%
2021/10/21	10	11.30	0	0.00	11.30	10	591	1.69%
2021/10/04	0	0.00	10	10.85	10.85	-10	622	-1.61%
2021/09/29	10	10.90	0	0.00	10.95	10	633	1.58%
2021/09/13	0	0.00	22	11.05	11.15	-22	692	-3.18%
2021/09/07	10	11.90	0	0.00	11.95	10	689	1.45%
2021/09/06	0	0.00	16	11.85	11.85	-16	652	-2.45%
2021/09/03	0	0.00	1	11.75	11.75	-1	622	-0.16%
2021/09/02	0	0.00	20	11.67	11.70	-20	612	-3.27%
2021/08/31	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/08/30	30	11.50	0	0.00	11.60	30	571	5.25%
2021/08/27	35	11.29	2	11.30	11.35	33	562	5.87%
2021/08/26	1	11.20	0	0.00	11.20	1	554	0.18%
2021/08/24	1	11.20	0	0.00	11.25	1	558	0.18%
2021/08/19	9	11.20	0	0.00	11.10	9	561	1.60%
2021/07/13	0	0.00	1	11.05	11.05	-1	974	-0.10%
2021/07/09	23	10.90	0	0.00	10.95	23	983	2.34%
2021/07/07	10	10.90	0	0.00	10.85	10	1,002	1.00%
2021/06/21	1	10.65	0	0.00	10.70	1	989	0.10%
2021/06/03	0	0.00	21	11.15	11.15	-21	1,022	-2.05%
2021/05/17	1	10.30	32	10.30	10.40	-31	1,031	-3.01%
2021/05/14	50	10.80	0	0.00	10.65	50	1,012	4.94%
2021/05/12	0	0.00	3.1	11.06	10.80	-3.1	976	-0.32%
2021/05/11	2	11.70	0	0.00	11.55	2	943	0.21%
2021/04/29	20	11.80	0	0.00	11.85	20	860	2.32%
2021/04/14	11	10.55	0	0.00	10.55	11	842	1.31%
2021/04/13	0	0.00	1	10.60	10.60	-1	833	-0.12%
2021/04/06	0	0.00	20	10.45	10.45	-20	866	-2.31%
2021/04/01	0	0.00	1	10.45	10.50	-1	863	-0.12%
2021/03/30	0	0.00	1	10.45	10.45	-1	867	-0.12%
2021/03/29	0	0.00	1	10.40	10.35	-1	854	-0.12%
2021/03/26	20	10.25	0	0.00	10.30	20	844	2.37%
2021/03/25	0	0.00	1	10.25	10.25	-1	848	-0.12%
2021/03/23	0	0.00	3.4	10.14	10.20	-3.4	858	-0.39%
2021/03/22	1	10.05	25	10.10	10.15	-24	859	-2.79%
2021/03/16	15	10.06	0	0.00	10.10	15	850	1.76%
2021/03/15	5	10.10	0	0.00	10.05	5	861	0.58%
2021/03/03	10	9.91	0	0.00	9.91	10	832	1.20%
2021/01/22	1	9.57	1	9.65	9.65	0	832	0.00%
2021/01/20	1	9.81	0	0.00	9.67	1	838	0.12%
2021/01/14	0	0.00	33	10.05	10.05	-33	798	-4.13%
2021/01/13	0	0.00	1	10.10	10.10	-1	789	-0.13%
2020/12/30	32	10.40	0	0.00	10.45	32	638	5.01%
2020/12/08	0	0.00	29	10.25	10.25	-29	623	-4.65%
2020/12/01	0.7	10.30	0	0.00	10.25	0.7	670	0.10%
2020/11/27	0	0.00	1	10.30	10.30	-1	678	-0.15%
2020/11/10	0	0.00	3	10.20	10.20	-3	752	-0.40%
2020/10/29	0	0.00	97.7	10.05	10.00	-97.7	759	-12.87%
2020/09/25	1	9.72	0	0.00	9.87	1	776	0.13%
2020/09/24	6	9.71	0	0.00	9.71	6	764	0.78%
2020/09/23	26	9.92	0	0.00	9.90	26	740	3.51%
2020/09/18	0	0.00	0.3	10.00	10.10	-0.3	715	-0.04%
2020/09/10	0	0.00	2	10.05	10.05	-2	716	-0.28%
2020/09/02	0	0.00	30	10.00	10.00	-30	710	-4.23%
2020/09/01	1	10.00	0	0.00	10.00	1	719	0.14%
2020/08/28	12	10.06	0	0.00	10.05	12	699	1.72%
2020/08/25	20	10.15	0	0.00	10.15	20	689	2.90%
2020/08/21	13	10.10	0.3	10.05	10.10	12.7	689	1.84%
2020/08/04	0	0.00	20	9.82	9.82	-20	591	-3.38%
2020/07/27	11	9.82	0	0.00	9.83	11	589	1.87%
2020/07/24	10	9.87	0	0.00	9.81	10	598	1.67%
2020/07/21	0	0.00	6	9.98	9.99	-6	582	-1.03%
2020/07/20	6	9.84	0	0.00	9.84	6	550	1.09%
2020/06/12	5	9.60	0	0.00	9.69	5	701	0.71%
2020/06/10	0	0.00	5	9.90	9.89	-5	707	-0.71%
2020/05/22	0	0.00	2	9.46	9.46	-2	804	-0.25%
2020/05/14	2	9.40	0	0.00	9.43	2	824	0.24%
2020/05/04	3	9.44	0	0.00	9.39	3	843	0.36%
2020/03/27	0	0.00	1	8.95	8.85	-1	860	-0.12%
2020/03/26	0	0.00	1	8.80	8.74	-1	859	-0.12%
2020/03/23	0	0.00	1	8.20	8.19	-1	844	-0.12%
2020/03/18	2	8.67	0	0.00	8.66	2	796	0.25%
2020/03/13	0	0.00	4	8.99	9.22	-4	762	-0.52%
2020/03/03	0	0.00	16	9.74	9.73	-16	659	-2.43%
2020/03/02	0	0.00	4	9.74	9.71	-4	662	-0.60%
2020/02/20	0	0.00	2	9.99	9.99	-2	638	-0.31%
2020/02/19	1	9.98	0	0.00	9.94	1	634	0.16%
2020/02/17	0	0.00	2	9.84	9.86	-2	628	-0.32%
2020/02/12	0	0.00	1.4	9.85	9.85	-1.4	619	-0.23%
2020/02/11	1	9.86	0	0.00	9.86	1	620	0.16%
2020/02/07	0	0.00	14	9.70	9.68	-14	624	-2.24%
2020/02/06	0	0.00	23	9.76	9.77	-23	620	-3.71%
2020/01/15	18	10.05	0	0.00	10.05	18	533	3.38%
2020/01/03	0	0.00	0	9.80	9.85	0	479	-0.01%
2020/01/02	12	9.79	1	9.82	9.79	11	474	2.32%
2019/12/31	10	9.80	0	0.00	9.78	10	469	2.13%
2019/12/18	10	9.79	0	0.00	9.79	10	462	2.16%
2019/12/12	0	0.00	42	9.78	9.81	-42	454	-9.24%
2019/12/09	9	9.79	0	0.00	9.79	9	484	1.86%
2019/12/06	1	9.79	0	0.00	9.79	1	509	0.20%
2019/11/05	4	9.62	0	0.00	9.60	4	519	0.77%
2019/11/04	0	0.00	1	9.63	9.63	-1	530	-0.19%
2019/10/25	0	0.00	1	9.62	9.62	-1	523	-0.19%
2019/10/24	0.9	9.62	4	9.61	9.62	-3.1	525	-0.58%
2019/10/18	3	9.59	0	0.00	9.61	3	529	0.57%
2019/09/20	2	9.62	0	0.00	9.58	2	546	0.37%
2019/09/12	0	9.55	0	0.00	9.55	0	528	0.00%
2019/09/11	0	0.00	50	9.44	9.51	-50	522	-9.56%
2019/09/10	53	9.89	0	0.00	9.88	53	488	10.85%
2019/09/09	0	0.00	2	9.85	9.86	-2	458	-0.44%
2019/09/03	0	0.00	1	9.79	9.75	-1	423	-0.24%
2019/08/26	5	9.60	0	0.00	9.58	5	420	1.19%
2019/08/22	5	9.59	0	0.00	9.59	5	427	1.17%
2019/07/26	3	9.78	0	0.00	9.79	3	442	0.68%
2019/06/24	0	0.00	40	9.64	9.68	-40	427	-9.37%
2019/05/14	0	0.00	40	9.58	9.58	-40	417	-9.58%
2019/05/03	20	9.70	0	0.00	9.72	20	473	4.23%
2019/04/16	10	9.58	0	0.00	9.58	10	492	2.03%
2019/04/15	10	9.60	0	0.00	9.62	10	491	2.03%
2019/04/09	10	9.62	0	0.00	9.65	10	498	2.01%
2019/03/29	0	0.00	5	9.69	9.69	-5	496	-1.01%
2019/03/27	1	9.64	0	0.00	9.62	1	511	0.20%
2019/03/26	0	0.00	30	9.65	9.66	-30	506	-5.93%
2019/03/15	10	9.55	0	0.00	9.55	10	519	1.93%
2019/03/14	20	9.57	0	0.00	9.56	20	536	3.73%
2019/03/13	10	9.57	0	0.00	9.57	10	574	1.74%
2019/03/12	4	9.58	0	0.00	9.59	4	580	0.69%
2019/03/06	5	9.58	0	0.00	9.59	5	622	0.80%
2019/02/25	1	9.56	0	0.00	9.57	1	660	0.15%
2019/02/20	0	0.00	1	9.53	9.53	-1	645	-0.15%
2019/02/19	1	9.55	0	0.00	9.55	1	634	0.16%
2019/02/18	0	0.00	5	9.55	9.56	-5	635	-0.79%
2019/01/25	0.3	9.45	0	0.00	9.49	0.3	576	0.05%
2018/12/26	0	0.00	40	9.14	9.11	-40	576	-6.94%
2018/12/24	10	9.24	0	0.00	9.24	10	580	1.72%
2018/12/14	0	0.00	40	9.29	9.30	-40	567	-7.04%
2018/12/12	0	0.00	5	9.36	9.40	-5	558	-0.90%
2018/12/10	0	0.00	1.5	9.40	9.40	-1.5	555	-0.27%
2018/12/07	20	9.48	0	0.00	9.47	20	554	3.61%
2018/12/06	10	9.50	0	0.00	9.39	10	537	1.86%
2018/11/29	0	0.00	20	9.36	9.37	-20	503	-3.98%
2018/11/28	20	9.30	0	0.00	9.30	20	529	3.77%
2018/11/02	5	9.01	0	0.00	9.01	5	649	0.77%
2018/10/22	10	9.00	0	0.00	8.98	10	671	1.49%
2018/10/11	1	9.01	0	0.00	9.01	1	652	0.15%
2018/09/25	0	0.00	5	9.49	9.50	-5	594	-0.84%
2018/09/20	0	0.00	3	9.33	9.34	-3	577	-0.52%
2018/09/17	0	0.00	3	9.36	9.35	-3	579	-0.52%
2018/09/14	0	0.00	20	9.36	9.38	-20	578	-3.46%
2018/09/11	0	0.00	2	9.20	9.21	-2	561	-0.36%
2018/09/04	1	9.74	0	0.00	9.75	1	536	0.19%
2018/09/03	1	9.79	0	0.00	9.79	1	494	0.20%
2018/08/31	0	0.00	2	9.75	9.76	-2	470	-0.42%
2018/08/28	0	0.00	0	9.70	9.70	0	427	0.00%
2018/08/27	20	9.65	0	0.00	9.66	20	419	4.76%
2018/08/17	0	0.00	0	9.54	9.53	0	332	0.00%
2018/06/08	5	9.42	0	0.00	9.45	5	294	1.70%
2018/05/18	29	9.23	29	9.33	9.34	0	348	0.00%
2018/04/11	0	0.00	1	9.45	9.48	-1	793	-0.13%
2018/04/02	5	9.34	0	0.00	9.33	5	812	0.62%
2018/02/22	0	0.00	7	9.43	9.50	-7	796	-0.88%
2018/02/09	2	9.13	0	0.00	9.15	2	790	0.25%
2018/02/01	0	0.00	0	9.64	9.64	0	774	0.00%
2018/01/17	6	9.82	0	0.00	9.82	6	696	0.86%
2018/01/16	34	9.80	0	0.00	9.82	34	679	5.01%
2018/01/05	0	0.00	1	9.27	9.31	-1	483	-0.21%