第一保 (2852)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	24.75	24.95	-1	1,279	-0.08%
2024/05/10	40	25.08	0	0.00	25.05	40	1,188	3.37%
2024/05/07	0	0.00	2	24.95	24.95	-2	1,094	-0.18%
2024/05/03	0	0.00	7	23.85	24.25	-7	974	-0.72%
2024/05/02	2	22.75	5	23.22	23.25	-3	860	-0.35%
2024/04/30	0	0.00	20	21.00	21.15	-20	712	-2.81%
2024/04/26	0	0.00	17	20.60	20.65	-17	692	-2.45%
2024/04/25	0	0.00	38	20.61	20.55	-38	688	-5.52%
2024/04/22	0	0.00	1	20.25	20.20	-1	688	-0.15%
2024/04/18	0	0.00	15	20.25	20.35	-15	681	-2.20%
2024/04/11	0	0.00	2	20.20	19.95	-2	646	-0.31%
2024/04/10	3	21.00	139	20.80	20.85	-136	570	-23.83%	大賣/鉅額交易
2024/04/09	0	0.00	168	20.60	20.65	-168	551	-30.47%	大賣/鉅額交易
2024/04/08	3	19.85	0	0.00	19.75	3	509	0.59%
2024/04/03	0	0.00	132	20.01	20.00	-132	501	-26.30%	大賣/鉅額交易
2024/04/02	458	20.08	20	20.00	20.15	438	494	88.59%	大買/鉅額交易
2024/03/29	79	19.75	0	0.00	19.75	79	477	16.55%
2024/03/22	0	0.00	14	19.39	19.40	-14	457	-3.06%
2024/03/15	0	0.00	1	19.65	19.40	-1	446	-0.22%
2024/03/14	1	19.50	0	0.00	19.55	1	434	0.23%
2024/03/13	20	19.55	2.9	19.61	19.60	17.2	428	4.00%
2024/03/12	0	0.00	0.2	19.90	20.05	-0.2	394	-0.04%
2024/03/11	0	0.00	26	19.50	19.55	-26	377	-6.88%
2024/03/08	0	0.00	5	18.95	19.00	-5	357	-1.40%
2024/03/07	20	19.05	2	19.00	19.15	18	342	5.26%
2024/01/25	1	18.45	0	0.00	18.45	1	378	0.26%
2024/01/19	2	18.13	0	0.00	18.10	2	369	0.54%
2024/01/15	0	0.00	0.2	18.20	18.20	-0.2	345	-0.05%
2024/01/09	0.2	18.48	12	18.53	18.35	-11.8	346	-3.42%
2024/01/08	3	18.80	0	0.00	18.60	3	346	0.87%
2024/01/04	0	0.00	25	18.65	18.70	-25	346	-7.23%
2024/01/03	1	18.60	0	0.00	18.65	1	342	0.29%
2024/01/02	0	0.00	5	18.60	18.65	-5	342	-1.46%
2023/12/29	3	18.55	0	0.00	18.55	3	337	0.89%
2023/12/28	0	0.00	20	18.48	18.55	-20	335	-5.97%
2023/12/27	1	18.50	0	0.00	18.45	1	331	0.30%
2023/12/21	0	0.00	1	18.40	18.25	-1	331	-0.30%
2023/12/19	1	18.25	0	0.00	18.30	1	329	0.30%
2023/12/13	0	0.00	1	18.45	18.40	-1	319	-0.31%
2023/12/12	1	18.30	0	0.00	18.30	1	318	0.31%
2023/12/08	50	18.50	2	18.45	18.55	48	321	14.93%
2023/12/04	1	18.20	0	0.00	18.20	1	376	0.27%
2023/12/01	0	0.00	3	18.40	18.25	-3	381	-0.79%
2023/11/23	1	18.20	0	0.00	18.15	1	428	0.23%
2023/11/22	1	18.30	0	0.00	18.30	1	433	0.23%
2023/11/21	2	18.50	0	0.00	18.45	2	431	0.46%
2023/11/14	0	0.00	1	18.20	18.15	-1	409	-0.24%
2023/11/10	0	0.00	1	17.95	17.90	-1	387	-0.26%
2023/11/09	0	0.00	16	17.95	17.95	-16	376	-4.25%
2023/10/30	1	16.90	0	0.00	16.90	1	339	0.29%
2023/10/19	0	0.00	1	16.80	16.80	-1	344	-0.29%
2023/10/12	0	0.00	1	17.05	17.15	-1	367	-0.27%
2023/10/06	1	16.70	0	0.00	16.85	1	357	0.28%
2023/09/25	0	0.00	3	16.75	16.80	-3	351	-0.85%
2023/09/20	0	0.00	5	16.85	16.85	-5	349	-1.43%
2023/09/11	0	0.00	1	17.10	17.20	-1	327	-0.31%
2023/09/08	7	17.58	8	17.49	17.20	-1	318	-0.31%
2023/09/06	2	16.83	0	0.00	16.70	2	269	0.74%
2023/07/13	20	16.48	0	0.00	16.50	20	186	10.72%
2023/06/28	0	0.00	8	16.10	16.10	-8	197	-4.05%
2023/06/09	7	16.00	0	0.00	16.00	7	290	2.41%
2023/05/08	0	0.00	18	15.75	15.85	-18	371	-4.84%
2023/05/02	1	15.65	0	0.00	15.65	1	370	0.27%
2023/04/27	0	0.00	6	15.55	15.60	-6	374	-1.60%
2023/03/27	10	15.50	0	0.00	15.45	10	382	2.61%
2023/03/21	0	0.00	3	15.50	15.50	-3	379	-0.79%
2023/03/17	1	15.40	0	0.00	15.45	1	374	0.27%
2023/03/14	4	15.65	0	0.00	15.65	4	342	1.17%
2023/03/09	0	0.00	1	17.30	17.25	-1	291	-0.34%
2023/03/07	3	17.17	0	0.00	17.20	3	287	1.04%
2023/03/02	0	0.00	1	16.95	17.05	-1	272	-0.37%
2023/02/24	1	16.95	0	0.00	17.00	1	264	0.38%
2023/02/20	0	0.00	2	16.90	16.90	-2	257	-0.78%
2023/02/08	2	16.90	0	0.00	16.85	2	256	0.78%
2023/02/06	0	0.00	5	16.70	16.70	-5	244	-2.04%
2023/02/03	0	0.00	10	16.55	16.50	-10	236	-4.23%
2023/02/02	0	0.00	2	16.45	16.45	-2	233	-0.86%
2023/02/01	0	0.00	5	16.40	16.40	-5	230	-2.17%
2022/11/30	0	0.00	9	15.35	15.30	-9	270	-3.33%
2022/10/11	1	13.75	0	0.00	13.75	1	336	0.30%
2022/09/12	11	15.00	0	0.00	15.00	11	267	4.12%
2022/08/16	1	14.85	0	0.00	14.90	1	214	0.47%
2022/08/11	1	14.65	0	0.00	14.75	1	216	0.46%
2022/08/10	1	14.55	0	0.00	14.65	1	217	0.46%
2022/08/09	2	14.40	0	0.00	14.60	2	225	0.89%
2022/08/03	7	14.56	0	0.00	14.55	7	239	2.92%
2022/07/28	1	14.65	0	0.00	14.60	1	255	0.39%
2022/07/22	5	15.74	1	15.80	15.80	4	267	1.50%
2022/07/15	0	0.00	3	15.50	15.60	-3	276	-1.09%
2022/06/15	0	16.20	0	0.00	15.90	0	531	0.00%
2022/06/13	3	15.70	0	0.00	15.70	3	539	0.56%
2022/06/01	1	15.90	0	0.00	15.85	1	529	0.19%
2022/05/25	1	15.60	0	0.00	15.65	1	530	0.19%
2022/05/18	1	15.80	0	0.00	15.90	1	539	0.19%
2022/05/17	2	15.85	0	0.00	15.90	2	538	0.37%
2022/05/12	0	0.00	77	15.02	15.10	-77	528	-14.57%
2022/05/11	0	0.00	63	15.40	15.40	-63	527	-11.95%
2022/05/10	0	0.00	60	15.52	15.55	-60	522	-11.49%
2022/04/18	10	16.60	10	16.80	16.50	0	568	0.00%
2022/04/13	0	0.00	11	16.95	16.95	-11	568	-1.94%
2022/04/11	10	16.75	0	0.00	16.95	10	555	1.80%
2022/04/08	120	16.78	0	0.00	16.80	120	546	21.95%	大買/鉅額交易
2022/04/07	10	17.05	3	17.05	16.80	7	537	1.30%
2022/04/06	0	0.00	2	16.85	16.90	-2	521	-0.38%
2022/03/31	12	16.75	0	0.00	16.65	12	494	2.43%
2022/03/30	2	16.65	0	0.00	16.80	2	483	0.41%
2022/03/29	30	16.80	17	16.77	16.80	13	464	2.80%
2022/03/28	30	16.00	1	15.95	16.60	29	429	6.75%
2022/03/18	1	14.95	6	15.00	15.10	-5	320	-1.56%
2022/02/09	1	15.30	0	0.00	15.30	1	358	0.28%
2022/01/14	0	0.00	3	15.35	15.15	-3	281	-1.07%
2022/01/12	10	15.20	0	0.00	15.25	10	268	3.72%
2022/01/07	0	0.00	4	14.95	14.85	-4	236	-1.69%
2021/12/13	0	0.00	1	14.60	14.50	-1	209	-0.48%
2021/12/09	1	14.50	6	14.58	14.55	-5	205	-2.43%
2021/11/25	0	0.00	5	14.60	14.65	-5	209	-2.39%
2021/11/15	0	0.00	34	14.22	14.20	-34	154	-22.04%
2021/11/12	0	0.00	3	14.00	14.00	-3	146	-2.05%
2021/10/29	2	13.30	0	0.00	13.30	2	126	1.58%
2021/09/24	6	13.19	0	0.00	13.10	6	134	4.47%
2021/09/03	5	13.47	0	0.00	13.45	5	123	4.03%
2021/07/07	50	13.20	0	0.00	13.15	50	426	11.71%
2021/05/11	0	0.00	10	13.70	13.45	-10	512	-1.95%
2021/04/13	0	0.00	20	13.30	13.25	-20	308	-6.47%
2021/04/12	20	13.13	0	0.00	13.15	20	291	6.87%
2021/03/11	3	13.50	10	13.60	13.60	-7	196	-3.55%
2021/03/09	10	13.50	0	0.00	13.50	10	180	5.53%
2021/03/03	10	13.05	0	0.00	13.00	10	148	6.73%
2021/02/23	0	0.00	2	13.00	13.05	-2	161	-1.24%
2020/11/18	0	0.00	10	13.05	13.05	-10	176	-5.68%
2020/11/11	0	0.00	1	13.10	13.20	-1	188	-0.53%
2020/10/07	0	0.00	2	12.80	12.95	-2	277	-0.72%
2020/08/26	10	13.10	0	0.00	13.30	10	364	2.74%
2020/08/12	2	12.90	0	0.00	12.90	2	327	0.61%
2020/07/07	2	14.00	0	0.00	13.75	2	291	0.69%
2020/06/03	0	0.00	10	14.15	14.25	-10	270	-3.70%
2020/05/28	0	0.00	1	14.10	14.00	-1	265	-0.38%
2020/05/27	0	0.00	1	14.00	14.20	-1	268	-0.37%
2020/04/29	0	0.00	10	14.15	14.35	-10	245	-4.07%
2020/04/28	0	0.00	10	14.05	14.10	-10	239	-4.17%
2020/04/23	0	0.00	20	13.50	13.70	-20	248	-8.05%
2020/04/22	0	0.00	10	13.00	13.55	-10	243	-4.11%
2020/04/17	0	0.00	10	13.55	13.50	-10	239	-4.18%
2020/04/16	4	13.40	10	13.40	13.50	-6	233	-2.57%
2020/04/15	0	0.00	3	13.40	13.45	-3	230	-1.30%
2020/04/14	0	0.00	20	13.18	13.30	-20	223	-8.94%
2020/04/10	0	0.00	10	13.00	13.10	-10	214	-4.66%
2020/04/08	0	0.00	5	12.90	13.00	-5	210	-2.38%
2020/04/07	0	0.00	9	12.88	12.90	-9	213	-4.21%
2020/04/01	0	0.00	13	12.78	12.75	-13	209	-6.20%
2020/03/31	0	0.00	15	12.83	12.85	-15	208	-7.20%
2020/03/30	0	0.00	20	12.28	12.85	-20	200	-9.97%
2020/03/27	2	12.40	3	12.40	12.40	-1	190	-0.53%
2020/03/26	0	0.00	8	11.28	11.30	-8	182	-4.37%
2019/08/16	0	0.00	10	14.55	14.55	-10	183	-5.46%
2019/07/24	0	0.00	15	14.95	15.00	-15	250	-5.98%
2019/05/07	0	0.00	2	15.35	15.45	-2	355	-0.56%
2019/03/28	0	0.00	13	14.45	14.35	-13	283	-4.58%
2019/03/27	18	14.49	50	14.57	14.40	-32	261	-12.26%
2019/03/14	0	0.00	2	15.55	15.60	-2	189	-1.05%
2019/03/13	0	0.00	6	15.50	15.60	-6	190	-3.16%
2019/03/11	0	0.00	0.4	15.35	15.35	-0.4	175	-0.25%
2019/02/25	0	0.00	2	15.30	15.25	-2	183	-1.09%
2019/02/22	0	0.00	1	15.25	15.30	-1	182	-0.55%
2019/02/21	0	0.00	1	15.30	15.25	-1	183	-0.55%
2019/02/20	0	0.00	4	15.35	15.35	-4	184	-2.17%
2019/02/19	0	0.00	1	15.20	15.25	-1	185	-0.54%
2019/02/18	0	0.00	4	15.18	15.20	-4	185	-2.16%
2019/02/15	0	0.00	1	15.15	15.20	-1	186	-0.54%
2019/02/14	0	0.00	8	15.18	15.25	-8	184	-4.33%
2019/02/13	0.1	15.10	8	14.96	15.20	-7.9	187	-4.21%
2019/02/11	0	0.00	2	14.70	14.75	-2	186	-1.07%
2019/01/30	4	14.65	0	0.00	14.65	4	183	2.18%
2019/01/14	0	0.00	3	14.65	14.65	-3	216	-1.39%
2019/01/11	0	0.00	3	14.65	14.70	-3	215	-1.39%
2019/01/09	0	0.00	1	14.60	14.65	-1	216	-0.46%
2019/01/08	0	0.00	3	14.60	14.55	-3	214	-1.40%
2019/01/07	0	0.00	2	14.55	14.65	-2	215	-0.93%
2019/01/04	0	0.00	2	14.45	14.50	-2	218	-0.92%
2019/01/02	1	14.60	0.6	14.45	14.55	0.4	236	0.18%
2018/12/18	0	0.00	3	14.30	14.35	-3	300	-1.00%
2018/12/13	0.1	14.45	0	0.00	14.45	0.1	310	0.03%
2018/12/03	0.1	14.75	0	0.00	14.75	0.1	337	0.03%
2018/11/29	0	0.00	1	14.65	14.65	-1	360	-0.28%
2018/11/27	0.2	14.70	0	0.00	14.60	0.2	431	0.04%
2018/11/26	0	0.00	4	14.65	14.70	-4	475	-0.84%
2018/11/21	0	0.00	1	14.60	14.70	-1	567	-0.18%
2018/11/20	0	0.00	1	14.60	14.70	-1	573	-0.17%
2018/11/19	0.1	14.70	1	14.55	14.70	-0.9	570	-0.16%
2018/11/16	0.1	14.40	1	14.55	14.50	-0.9	572	-0.16%
2018/11/15	0	0.00	1	14.30	14.50	-1	569	-0.18%
2018/11/14	0	0.00	1	14.20	14.35	-1	568	-0.18%
2018/11/12	0	0.00	3	14.22	14.25	-3	566	-0.53%
2018/11/06	0	14.00	0	0.00	13.85	0	550	0.00%
2018/11/02	15	13.80	0	0.00	13.90	15	555	2.70%
2018/11/01	0.1	13.95	0	0.00	13.95	0.1	554	0.02%
2018/10/24	0	0.00	1	14.20	14.20	-1	516	-0.19%
2018/10/17	5	14.45	0	0.00	14.40	5	552	0.90%
2018/10/11	0.1	14.85	0	0.00	14.65	0.1	547	0.02%
2018/10/09	5	14.95	0	0.00	15.00	5	529	0.95%
2018/10/01	0	0.00	1	15.70	15.65	-1	508	-0.20%
2018/09/27	0	0.00	2	15.55	15.65	-2	491	-0.41%
2018/09/21	0.1	15.35	0	0.00	15.20	0.1	461	0.02%
2018/09/14	0	0.00	5	15.10	15.20	-5	454	-1.10%
2018/09/11	0	15.25	20	15.15	15.15	-20	449	-4.45%
2018/09/07	0	0.00	2	15.43	15.50	-2	438	-0.46%
2018/09/04	5	15.85	7	15.64	15.85	-2	406	-0.49%
2018/09/03	0	0.00	4	15.53	15.65	-4	365	-1.09%
2018/08/31	0	0.00	3	15.30	15.45	-3	340	-0.88%
2018/08/30	3	15.15	0	0.00	15.20	3	298	1.01%
2018/08/07	20	13.55	0	0.00	13.90	20	208	9.60%
2018/06/13	2	13.90	0	0.00	14.05	2	203	0.99%
2018/05/08	0	0.00	1	13.95	14.00	-1	178	-0.56%
2018/05/04	0	0.00	1	13.85	13.95	-1	178	-0.56%
2018/04/30	0	0.00	5	13.75	13.70	-5	179	-2.78%
2018/03/31	2	13.63	0	0.00	13.70	2	192	1.04%
2018/02/01	0	0.00	20	14.35	14.35	-20	430	-4.65%
2018/01/25	0	0.00	5	14.45	14.45	-5	429	-1.16%
2018/01/24	6	14.15	6	14.35	14.45	0	429	0.00%
2018/01/09	0	0.00	1	14.60	14.60	-1	401	-0.25%