禾伸堂 (3026)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	99.30	1	99.20	99.00	0	215	0.00%
2024/05/29	0	0.00	0.1	98.90	99.20	-0.1	209	-0.05%
2024/05/28	0	0.00	0.9	99.00	99.20	-0.9	208	-0.43%
2024/05/27	1	98.60	1	99.40	99.10	0	207	0.00%
2024/05/15	0	0.00	1.1	97.52	97.70	-1.1	198	-0.53%
2024/05/13	0	0.00	0	97.90	98.30	0	197	0.00%
2024/05/10	0	0.00	0.2	97.70	98.00	-0.2	196	-0.10%
2024/05/08	0.2	97.70	0	0.00	97.90	0.2	194	0.08%
2024/05/06	1	98.40	1	98.00	98.00	0	192	0.00%
2024/05/03	2	98.25	1	97.90	97.30	1	188	0.53%
2024/05/02	0	0.00	1	96.30	96.70	-1	178	-0.56%
2024/04/30	0.2	96.85	0	0.00	97.00	0.2	177	0.11%
2024/04/12	0	97.50	0	0.00	97.50	0	163	0.00%
2024/04/03	0	0.00	0.2	97.00	97.00	-0.2	167	-0.13%
2024/04/02	0	0.00	0.8	97.70	97.60	-0.8	170	-0.46%
2024/04/01	1	97.60	0	0.00	97.70	1	167	0.60%
2024/03/29	0	0.00	1	96.30	96.50	-1	162	-0.61%
2024/03/28	1	96.10	0	0.00	96.40	1	162	0.62%
2024/03/22	0	0.00	1	96.20	96.40	-1	165	-0.61%
2024/03/21	1	95.80	1.1	95.90	96.30	-0.1	162	-0.03%
2024/03/20	1.1	96.07	0	0.00	95.70	1.1	162	0.68%
2024/03/19	1	95.60	0	0.00	95.70	1	161	0.62%
2024/03/18	0	95.70	0	0.00	95.40	0	160	0.00%
2024/03/15	0	0.00	2	95.50	95.50	-2	161	-1.24%
2024/03/11	0	0.00	2	94.95	95.20	-2	158	-1.26%
2024/03/07	0	0.00	1	96.70	96.70	-1	156	-0.64%
2024/03/06	0	0.00	1	96.60	97.20	-1	157	-0.63%
2024/03/04	0	0.00	2	96.60	96.80	-2	176	-1.13%
2024/02/29	0.1	96.40	0	0.00	96.90	0.1	176	0.03%
2024/02/27	0	0.00	1.3	95.58	95.90	-1.3	178	-0.73%
2024/02/19	0	0.00	1	95.50	96.10	-1	175	-0.57%
2024/02/02	0.1	94.20	0	0.00	94.40	0.1	176	0.06%
2024/01/25	0	0.00	1	94.60	95.00	-1	181	-0.55%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/11	0	0.00	5.5	94.65	95.10	-5.5	179	-3.07%
2024/01/03	0	0.00	4	97.20	96.90	-4	190	-2.10%
2023/12/25	0	0.00	1	98.10	97.70	-1	179	-0.56%
2023/12/15	0	0.00	0.1	99.30	99.40	-0.1	174	-0.06%
2023/12/11	0	0.00	0.6	98.50	98.60	-0.6	167	-0.33%
2023/12/05	0	0.00	1	99.90	99.80	-1	162	-0.61%
2023/11/28	0.1	97.90	0	0.00	98.40	0.1	162	0.03%
2023/11/22	0	0.00	2	96.90	97.10	-2	158	-1.27%
2023/11/13	0	0.00	0.1	95.50	95.50	-0.1	159	-0.03%
2023/11/08	0.1	96.50	0	0.00	96.70	0.1	167	0.06%
2023/11/02	0.1	96.60	0	0.00	96.60	0.1	171	0.06%
2023/10/31	0.2	94.80	0	0.00	94.90	0.2	167	0.12%
2023/10/05	0	97.70	0	0.00	97.60	0	212	0.01%
2023/10/04	0.1	98.20	0	0.00	98.20	0.1	216	0.06%
2023/09/25	0.6	99.30	0	0.00	99.30	0.6	228	0.26%
2023/09/08	1	98.80	0	0.00	98.80	1	244	0.41%
2023/09/04	0	0.00	1	100.00	99.80	-1	249	-0.40%
2023/09/01	2	100.65	1	101.00	99.80	1	247	0.40%
2023/08/10	1.2	95.32	0	0.00	96.00	1.2	244	0.49%
2023/08/09	2	96.30	0	0.00	96.40	2	240	0.83%
2023/08/08	2	96.25	1	96.30	96.70	1	240	0.42%
2023/08/01	1	96.80	0	0.00	96.80	1	241	0.41%
2023/07/26	1	96.40	0	0.00	96.50	1	244	0.41%
2023/07/25	0.2	96.80	0	0.00	97.00	0.2	240	0.08%
2023/07/20	2	98.40	0	0.00	98.40	2	233	0.86%
2023/07/19	5	107.50	0	0.00	106.50	5	227	2.20%
2023/07/14	3	106.50	0	0.00	106.50	3	211	1.42%
2023/07/13	1	105.50	0	0.00	105.50	1	209	0.48%
2023/07/10	0	0.00	10	105.50	105.50	-10	214	-4.66%
2023/07/06	1	107.50	1	107.50	107.50	0	228	0.00%
2023/06/16	1	107.00	1	107.50	107.00	0	237	0.00%
2023/06/15	4	108.50	0	0.00	108.50	4	234	1.70%
2023/06/06	0	0.00	0.1	106.00	106.50	-0.1	240	-0.04%
2023/06/02	6	106.00	0	0.00	106.00	6	245	2.44%
2023/05/11	0.1	102.00	1	101.50	101.50	-0.9	254	-0.35%
2023/05/08	1	102.00	0	0.00	101.50	1	255	0.39%
2023/05/05	0	0.00	0.2	102.50	102.50	-0.2	256	-0.06%
2023/04/14	1	106.00	1	107.00	106.50	0	253	0.00%
2023/04/13	1	105.50	0	0.00	106.00	1	249	0.40%
2023/04/12	1	106.00	1	106.00	105.50	0	245	0.00%
2023/04/11	1	104.50	0	0.00	105.50	1	239	0.42%
2023/04/10	0	0.00	2	104.25	104.00	-2	230	-0.87%
2023/04/06	1	99.50	0	0.00	100.50	1	217	0.46%
2023/03/28	0	0.00	6	99.60	100.00	-6	216	-2.77%
2023/03/24	0	0.00	2	100.50	100.00	-2	221	-0.90%
2023/03/22	1	99.70	0	0.00	99.80	1	217	0.46%
2023/03/21	6	99.60	0	0.00	99.30	6	217	2.76%
2023/03/17	0	99.70	0	0.00	98.00	0	213	0.00%
2023/03/10	0	0.00	1	98.80	99.00	-1	213	-0.47%
2023/03/09	3	100.00	2.3	99.74	100.00	0.7	212	0.33%
2023/03/07	0	0.00	0	98.40	98.50	0	200	-0.02%
2023/03/02	0	0.00	1	96.40	96.70	-1	186	-0.54%
2023/03/01	2	97.00	0	0.00	96.40	2	185	1.08%
2023/02/17	1	96.00	1	96.40	96.00	0	177	0.00%
2023/02/16	1	96.90	0	0.00	96.80	1	175	0.57%
2023/02/15	0.1	95.10	0	0.00	95.10	0.1	169	0.03%
2023/02/06	0	0.00	1.1	94.07	94.00	-1.1	165	-0.66%
2023/02/01	0.1	93.00	5	93.04	93.60	-4.9	157	-3.10%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2023/01/10	0	0.00	1	91.10	91.20	-1	150	-0.66%
2023/01/05	4	90.43	0	0.00	90.70	4	147	2.70%
2022/12/30	3	90.30	3	90.87	91.00	0	149	0.00%
2022/12/28	0	0.00	3	89.50	89.50	-3	143	-2.09%
2022/12/23	3	89.00	0	0.00	89.90	3	146	2.05%
2022/12/20	0	0.00	1	90.00	90.30	-1	158	-0.63%
2022/12/19	0	0.00	3	89.90	90.10	-3	160	-1.87%
2022/12/15	3	89.13	0	0.00	90.00	3	156	1.92%
2022/12/01	0	0.00	1	90.60	90.90	-1	156	-0.64%
2022/11/24	0	0.00	1	90.10	90.30	-1	153	-0.65%
2022/09/29	0	0.00	1	86.80	86.70	-1	283	-0.35%
2022/09/22	1	88.00	0	0.00	88.40	1	292	0.34%
2022/09/20	0	0.00	2	88.60	89.00	-2	298	-0.67%
2022/08/24	0	0.00	1	90.00	90.00	-1	338	-0.30%
2022/08/23	0	0.00	2	90.10	90.20	-2	339	-0.59%
2022/07/25	1	91.30	6	91.20	91.30	-5	364	-1.37%
2022/07/22	0	0.00	3	92.50	92.00	-3	365	-0.82%
2022/07/18	3	91.83	0	0.00	91.80	3	359	0.83%
2022/07/15	0	0.00	10	99.60	101.00	-10	343	-2.91%
2022/07/14	10	97.25	0.1	99.20	99.00	10	314	3.16%
2022/06/30	0.1	99.50	0	0.00	99.50	0.1	293	0.03%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/28	2.1	102.00	0	0.00	101.50	2.1	284	0.74%
2022/06/27	0	0.00	1	103.48	104.50	-1	283	-0.37%
2022/06/24	1	102.00	1	103.50	102.00	0	281	0.00%
2022/06/23	5	102.20	0	0.00	102.50	5	279	1.79%
2022/06/22	3.2	105.50	0	0.00	103.50	3.2	274	1.17%
2022/06/21	3	106.00	0	0.00	106.50	3	270	1.11%
2022/06/20	0	0.00	3	105.50	105.50	-3	274	-1.09%
2022/06/17	0.3	108.50	0	0.00	108.50	0.3	271	0.11%
2022/06/15	1.3	110.62	0	0.00	111.00	1.3	283	0.46%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/06	1	113.00	0	0.00	114.00	1	340	0.29%
2022/06/01	0	0.00	2	112.50	112.50	-2	365	-0.55%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/12	23	110.00	0	0.00	109.50	23	374	6.14%
2022/05/11	30	110.50	0	0.00	110.50	30	368	8.13%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/09	1	112.50	0	0.00	112.50	1	369	0.27%
2022/05/05	0	0.00	1	116.00	115.50	-1	371	-0.27%
2022/05/04	1	114.00	0	0.00	114.00	1	371	0.27%
2022/04/29	1	113.50	0	0.00	114.00	1	378	0.26%
2022/04/28	1	113.00	0	0.00	114.00	1	379	0.26%
2022/04/26	1	114.50	0	0.00	114.50	1	377	0.26%
2022/04/22	0	0.00	1	116.00	116.50	-1	375	-0.27%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/11	3	116.50	0	0.00	116.00	3	442	0.68%
2022/04/07	1	118.00	0	0.00	117.00	1	449	0.22%
2022/03/29	1	119.00	0	0.00	119.00	1	449	0.22%
2022/03/28	2	119.25	0	0.00	119.50	2	450	0.44%
2022/03/25	1	120.50	1	120.50	120.00	0	453	0.00%
2022/03/23	1	120.00	0	0.00	120.00	1	464	0.22%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/15	3	117.00	0	0.00	116.00	3	433	0.69%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/10	2	119.00	1	119.00	119.00	1	426	0.23%
2022/03/09	0	0.00	1	115.00	115.50	-1	413	-0.24%
2022/03/08	4	114.13	0	0.00	113.50	4	409	0.98%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/04	0	0.00	6	118.50	119.50	-6	406	-1.48%
2022/03/03	0	0.00	10	120.00	119.50	-10	413	-2.42%
2022/03/02	0	0.00	1	118.50	118.50	-1	413	-0.24%
2022/03/01	0	0.00	1	118.50	118.50	-1	416	-0.24%
2022/02/25	0	0.00	2	117.50	117.00	-2	417	-0.48%
2022/02/24	1	116.50	0	0.00	116.50	1	420	0.24%
2022/02/16	0	0.00	1	118.50	118.50	-1	467	-0.21%
2022/02/14	1	117.00	1	117.00	117.00	0	478	0.00%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/02/10	1	119.00	0	0.00	118.50	1	491	0.20%
2022/02/07	1	114.50	0	0.00	115.00	1	538	0.19%
2022/01/24	5	114.10	0	0.00	114.50	5	570	0.88%
2022/01/21	2	115.00	0	0.00	115.00	2	573	0.35%
2022/01/20	8	117.00	0	0.00	117.00	8	578	1.38%
2022/01/19	1	116.50	0	0.00	116.50	1	576	0.17%
2022/01/05	1	121.00	0	0.00	120.50	1	582	0.17%
2022/01/04	0	0.00	2.1	121.01	121.00	-2.1	583	-0.35%
2021/12/23	0	0.00	5	119.00	119.50	-5	633	-0.79%
2021/12/22	0	0.00	1	118.50	119.00	-1	638	-0.16%
2021/12/21	0	0.00	1	117.50	118.50	-1	645	-0.15%
2021/12/20	1	116.00	1	116.00	116.00	0	642	0.00%
2021/12/16	1	118.00	1	118.00	118.00	0	645	0.00%
2021/12/09	0	0.00	1	120.00	120.00	-1	658	-0.15%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/18	6	122.42	0	0.00	122.00	6	680	0.88%
2021/11/17	0	0.00	2	121.00	122.00	-2	674	-0.30%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/04	1.1	119.91	1	121.00	119.00	0.1	769	0.01%
2021/11/03	0	0.00	125	118.37	119.50	-125	756	-16.52%	大賣/鉅額交易
2021/11/02	1	114.00	73	114.71	114.50	-72	751	-9.58%
2021/10/28	0	0.00	1	117.50	116.00	-1	845	-0.12%
2021/10/27	1	115.00	0	0.00	115.00	1	849	0.12%
2021/10/12	0	0.00	34	109.50	111.00	-34	1,220	-2.79%
2021/10/08	5	111.50	0	0.00	111.00	5	1,229	0.41%
2021/10/01	48	114.49	4	113.00	114.00	44	1,407	3.13%
2021/09/30	13	115.00	0	0.00	116.00	13	1,458	0.89%
2021/09/29	40	115.50	0	0.00	116.00	40	1,492	2.68%
2021/09/23	2	118.00	0	0.00	118.50	2	1,670	0.12%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/17	1	117.00	0	0.00	117.00	1	1,777	0.06%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/08	2	117.24	1	118.00	116.00	1	2,008	0.05%
2021/09/06	1	119.50	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	3	122.50	121.50	-3	2,071	-0.14%
2021/09/02	1	120.50	0	0.00	120.50	1	2,107	0.05%
2021/08/26	0	0.00	1	120.00	120.50	-1	2,177	-0.05%
2021/08/25	0	0.00	2	120.50	120.50	-2	2,198	-0.09%
2021/08/24	1	119.00	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	2	116.75	1	114.50	118.00	1	2,254	0.04%
2021/08/19	2	118.75	0	0.00	117.50	2	2,243	0.09%
2021/08/18	0	0.00	1	121.00	123.00	-1	2,235	-0.04%
2021/08/17	1	122.00	1	120.50	120.50	0	2,265	0.00%
2021/08/16	0	0.00	1	122.50	122.50	-1	2,286	-0.04%
2021/08/13	1	125.51	0	0.00	125.00	1	2,435	0.04%
2021/08/11	1	127.02	0	0.00	127.50	1	2,471	0.04%
2021/08/10	1	129.50	0	0.00	129.50	1	2,509	0.04%
2021/08/09	1	132.00	4	131.50	132.50	-3	2,558	-0.12%
2021/08/06	0	0.00	8	133.50	133.50	-8	2,653	-0.30%
2021/08/05	1	133.02	1	134.00	133.00	0	2,703	0.00%
2021/08/04	9	132.06	0	0.00	132.00	9	2,808	0.32%
2021/08/03	2	132.00	1	131.50	131.50	1	2,903	0.03%
2021/07/30	0	126.00	10	125.50	125.00	-10	3,324	-0.30%
2021/07/28	1	123.50	1	126.00	128.00	0	3,446	0.00%
2021/07/27	0	129.00	0	0.00	127.00	0	3,603	0.00%
2021/07/23	1	132.97	0	0.00	130.50	1	3,625	0.03%
2021/07/22	110	132.82	0	0.00	132.00	110	3,612	3.05%	大買/鉅額交易
2021/07/21	21	140.02	12	140.50	139.50	9	3,557	0.25%
2021/07/20	2	141.50	0	0.00	141.00	2	3,516	0.06%
2021/07/15	5	145.50	0	0.00	145.00	5	3,485	0.14%
2021/07/14	5	146.00	2	144.50	145.00	3	3,511	0.09%
2021/07/13	20	145.50	2	146.50	145.00	18	3,494	0.52%
2021/07/12	11	147.95	0	0.00	148.50	11	3,461	0.32%
2021/07/09	0	0.00	21	147.00	147.00	-21	3,423	-0.61%
2021/07/08	0	0.00	2	145.25	145.50	-2	3,403	-0.06%
2021/07/07	1	142.50	3	144.33	143.00	-2	3,357	-0.06%
2021/07/06	6	142.00	0	0.00	142.00	6	3,321	0.18%
2021/07/05	1	141.00	2	141.25	141.50	-1	3,316	-0.03%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	23	139.93	0	0.00	139.00	23	3,359	0.69%
2021/06/30	0	0.00	13	142.96	145.00	-13	3,293	-0.39%
2021/06/29	11	140.68	4	142.00	139.50	7	3,239	0.22%
2021/06/25	0	0.00	3	139.50	138.00	-3	3,172	-0.09%
2021/06/22	0	136.50	1	138.50	138.50	-1	3,145	-0.03%
2021/06/21	1	139.50	0	0.00	138.00	1	3,129	0.03%
2021/06/18	10.8	138.62	0	0.00	139.50	10.8	3,124	0.35%
2021/06/17	0.2	137.00	5.2	138.41	140.00	-5	3,093	-0.16%
2021/06/16	1	135.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	0	0.00	4	135.75	135.50	-4	3,061	-0.13%
2021/06/10	2	136.49	1	134.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	2	133.50	134.00	-2	3,091	-0.06%
2021/06/08	0	0.00	2	133.00	132.00	-2	3,168	-0.06%
2021/06/07	1	128.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	0	130.50	1	130.00	131.00	-1	3,308	-0.03%
2021/06/02	2	131.00	0	0.00	130.50	2	3,313	0.06%
2021/05/31	4	132.13	2	133.25	132.50	2	3,280	0.06%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	2	128.76	0	0.00	129.50	2	3,243	0.06%
2021/05/26	0	0.00	0.1	129.00	130.50	-0.1	3,242	0.00%
2021/05/25	2	129.75	3	131.17	130.50	-1	3,240	-0.03%
2021/05/24	2	126.51	4	125.25	127.50	-2	3,215	-0.06%
2021/05/21	4	127.63	6	132.67	127.50	-2	3,216	-0.06%
2021/05/19	1	121.00	1	123.00	123.00	0	3,105	0.00%
2021/05/18	2	121.00	2	122.00	123.00	0	3,102	0.00%
2021/05/17	4.1	116.13	0	0.00	116.50	4.1	3,133	0.13%
2021/05/14	2	125.48	0	0.00	121.50	2	3,089	0.07%
2021/05/13	1	121.00	0	0.00	120.50	1	3,044	0.03%
2021/05/12	1	122.99	0	0.00	121.50	1	2,978	0.03%
2021/05/11	8	128.82	10	130.55	129.00	-2	2,859	-0.07%
2021/05/10	8.1	139.48	6	141.25	136.00	2.1	2,760	0.08%
2021/05/07	18	139.81	16.3	142.00	144.00	1.7	2,510	0.07%
2021/05/06	13	133.04	11	132.55	131.00	2	2,283	0.09%
2021/05/05	3	132.17	0	134.00	130.50	3	2,241	0.13%
2021/05/04	0	0.00	11.1	133.98	136.50	-11.1	2,135	-0.52%
2021/05/03	4	129.12	5	129.00	128.50	-1	1,962	-0.05%
2021/04/29	3	134.67	1	134.50	134.50	2	1,929	0.10%
2021/04/28	0	0.00	4	132.25	134.00	-4	1,914	-0.21%
2021/04/26	0	0.00	8	132.00	132.00	-8	1,924	-0.42%
2021/04/23	0	0.00	2	131.00	131.00	-2	1,924	-0.10%
2021/04/22	2	129.50	0	0.00	128.50	2	1,945	0.10%
2021/04/21	10	132.00	0	0.00	132.50	10	1,936	0.52%
2021/04/20	0	0.00	4	133.88	134.00	-4	1,941	-0.21%
2021/04/19	2	130.75	1	131.50	131.00	1	1,923	0.05%
2021/04/15	1	128.00	1	129.00	129.00	0	2,011	0.00%
2021/04/14	3	126.83	1	127.00	128.00	2	2,018	0.10%
2021/04/13	6	129.83	0	0.00	129.00	6	2,006	0.30%
2021/04/12	2	130.75	0	0.00	130.50	2	2,013	0.10%
2021/04/08	0	0.00	1	134.00	134.50	-1	1,992	-0.05%
2021/03/30	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/29	0	0.00	3	128.83	129.00	-3	1,917	-0.16%
2021/03/26	0	0.00	1	128.50	128.50	-1	1,917	-0.05%
2021/03/22	0	0.00	5	128.00	129.00	-5	1,944	-0.26%
2021/03/19	1	127.50	1	127.00	128.00	0	1,985	0.00%
2021/03/18	1	127.50	0	0.00	127.00	1	2,078	0.05%
2021/03/17	0.1	127.50	1	128.00	128.00	-1	2,101	-0.05%
2021/03/16	7	131.14	1	132.00	128.50	6	2,130	0.28%
2021/03/15	2	127.25	2	127.00	128.00	0	2,189	0.00%
2021/03/12	4	127.00	12	127.63	127.00	-8	2,174	-0.37%
2021/03/11	9.1	124.17	6	123.75	125.50	3.1	2,088	0.15%
2021/03/10	1	116.50	0.1	117.50	117.00	0.9	1,930	0.05%
2021/03/09	0	0.00	1	116.50	115.00	-1	1,967	-0.05%
2021/03/08	6	118.50	0	0.00	116.50	6	1,970	0.30%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	2	118.75	0	0.00	119.00	2	2,025	0.10%
2021/03/03	0	0.00	2	119.50	120.00	-2	2,045	-0.10%
2021/02/25	1	120.50	1	120.50	121.50	0	2,144	0.00%
2021/02/23	0	0.00	1	124.00	123.50	-1	2,210	-0.05%
2021/02/22	0	0.00	2	123.50	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	0	0.00	2	119.00	120.00	-2	2,132	-0.09%
2021/02/17	0	0.00	4	121.25	120.50	-4	2,158	-0.19%
2021/02/05	4	114.75	5	114.60	115.00	-1	2,094	-0.05%
2021/02/04	1	115.50	5	114.80	113.50	-4	2,117	-0.19%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/01/29	1	108.50	0	0.00	108.00	1	2,197	0.05%
2021/01/28	2	110.50	0	0.00	110.50	2	2,227	0.09%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	2	112.75	1	113.50	112.00	1	2,313	0.04%
2021/01/25	0	0.00	1	115.00	113.50	-1	2,314	-0.04%
2021/01/22	1	112.00	5	112.50	113.50	-4	2,302	-0.17%
2021/01/21	2	112.50	0	0.00	111.50	2	2,297	0.09%
2021/01/20	1	114.00	0.2	112.50	112.00	0.8	2,283	0.04%
2021/01/19	3	117.67	0	0.00	116.50	3	2,240	0.13%
2021/01/18	0	0.00	3	116.50	116.50	-3	2,238	-0.13%
2021/01/13	12	119.50	1	119.50	119.00	11	2,175	0.51%
2021/01/12	0	0.00	2	119.50	118.00	-2	2,151	-0.09%
2021/01/11	14	121.25	2	121.50	121.50	12	2,135	0.56%
2021/01/08	7	119.14	6	119.50	119.00	1	2,098	0.05%
2021/01/07	0	0.00	2	117.25	118.00	-2	2,028	-0.10%
2021/01/06	2	116.50	2	116.25	115.50	0	2,015	0.00%
2021/01/05	6	118.58	1	119.50	118.50	5	1,996	0.25%
2021/01/04	0	0.00	1	117.00	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	16	116.25	116.50	-16	1,957	-0.82%
2020/12/30	3	115.67	5	115.50	116.00	-2	1,944	-0.10%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/24	1	115.50	2	117.25	115.50	-1	1,946	-0.05%
2020/12/23	0	0.00	1	114.00	113.50	-1	1,906	-0.05%
2020/12/22	1	112.50	1	115.00	112.50	0	1,918	0.00%
2020/12/21	1	113.50	0	0.00	113.50	1	1,918	0.05%
2020/12/18	2	115.00	1	116.50	115.00	1	1,908	0.05%
2020/12/17	2	115.00	13	115.65	117.00	-11	1,885	-0.58%
2020/12/15	3	117.83	1	117.00	116.50	2	1,859	0.11%
2020/12/14	3	123.50	14	123.50	122.00	-11	1,818	-0.60%
2020/12/11	1.3	117.88	2	120.00	119.00	-0.7	1,704	-0.04%
2020/12/10	4	118.88	4	120.00	118.50	0	1,658	0.00%
2020/12/09	15	121.70	17	120.32	121.00	-2	1,604	-0.12%
2020/12/08	1	116.00	2	115.50	115.50	-1	1,471	-0.07%
2020/12/07	2	114.50	0	0.00	114.50	2	1,464	0.14%
2020/12/04	0	0.00	5	116.50	116.50	-5	1,453	-0.34%
2020/12/03	5	118.10	2	116.00	116.50	3	1,465	0.20%
2020/12/02	1	117.00	0	0.00	115.50	1	1,440	0.07%
2020/12/01	1	118.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	1	116.50	1	117.00	116.50	0	1,424	0.00%
2020/11/27	10	115.50	2	115.50	115.50	8	1,398	0.57%
2020/11/26	0	0.00	4	114.13	114.50	-4	1,403	-0.29%
2020/11/25	2	114.75	15	113.17	114.00	-13	1,397	-0.93%
2020/11/24	1	113.50	13	113.65	114.50	-12	1,356	-0.88%
2020/11/23	20	112.50	24	111.65	112.00	-4	1,314	-0.30%
2020/11/20	10	114.10	10	112.65	112.00	0	1,299	0.00%
2020/11/17	10	109.80	0	0.00	109.50	10	1,218	0.82%
2020/11/16	7	110.36	2	112.75	110.50	5	1,252	0.40%
2020/11/13	12	109.75	0	0.00	111.00	12	1,221	0.98%
2020/11/12	14	111.36	5	111.40	111.00	9	1,204	0.75%
2020/11/11	6	109.58	3	109.50	110.50	3	1,168	0.26%
2020/11/10	4	108.13	13	108.23	108.00	-9	1,122	-0.80%
2020/11/09	2	106.50	0	0.00	106.50	2	1,060	0.19%
2020/11/06	3	107.17	5	107.00	107.00	-2	1,048	-0.19%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/04	0	0.00	2	104.75	105.50	-2	1,024	-0.20%
2020/11/03	73	105.05	74	105.22	104.50	-1	1,026	-0.10%
2020/11/02	1	99.80	1	100.00	99.60	0	998	0.00%
2020/10/30	3	101.00	1	102.00	100.50	2	1,018	0.20%
2020/10/29	3	98.77	0	0.00	100.50	3	1,018	0.29%
2020/10/26	0	0.00	1	102.00	102.50	-1	1,049	-0.10%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/19	0	0.00	2	102.50	102.50	-2	1,171	-0.17%
2020/10/16	6	103.25	0	0.00	102.00	6	1,193	0.50%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/05	0	0.00	1	101.00	101.50	-1	1,592	-0.06%
2020/09/30	1	100.50	1	101.00	101.00	0	1,649	0.00%
2020/09/29	2	100.75	3	101.67	101.00	-1	1,697	-0.06%
2020/09/28	2	98.70	0	0.00	99.50	2	1,762	0.11%
2020/09/25	0	0.00	3	97.97	97.20	-3	1,805	-0.17%
2020/09/24	2	99.80	0	0.00	99.70	2	1,811	0.11%
2020/09/23	2	101.25	1	101.00	101.50	1	1,837	0.05%
2020/09/22	1	102.00	1	102.00	102.00	0	1,852	0.00%
2020/09/18	1	105.00	2	105.25	105.00	-1	1,892	-0.05%
2020/09/17	3	105.50	7	105.93	106.00	-4	1,904	-0.21%
2020/09/16	1	105.00	1	104.50	104.50	0	1,914	0.00%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/11	6	103.08	1	103.00	103.50	5	1,998	0.25%
2020/09/10	1	105.00	1	105.50	104.00	0	2,018	0.00%
2020/09/09	3	103.67	1	105.00	105.50	2	2,039	0.10%
2020/09/08	0	0.00	2	106.50	105.50	-2	2,054	-0.10%
2020/09/07	5	103.80	0	0.00	103.00	5	2,078	0.24%
2020/09/04	1	103.50	2	105.00	105.00	-1	2,116	-0.05%
2020/09/02	1	107.50	1	109.50	107.00	0	2,154	0.00%
2020/09/01	1	105.00	4	107.13	108.50	-3	2,202	-0.14%
2020/08/31	3	105.33	1	106.50	104.00	2	2,248	0.09%
2020/08/28	2	106.25	1	107.50	106.50	1	2,394	0.04%
2020/08/27	1	108.50	3	108.83	108.50	-2	2,422	-0.08%
2020/08/26	0	0.00	2	106.50	107.00	-2	2,440	-0.08%
2020/08/25	1	103.50	6	103.83	105.00	-5	2,486	-0.20%
2020/08/21	1	101.00	12	101.38	102.50	-11	2,512	-0.44%
2020/08/20	3	98.93	2	98.25	99.30	1	2,520	0.04%
2020/08/19	3	107.33	0	0.00	105.50	3	2,503	0.12%
2020/08/18	0	0.00	2	108.75	108.00	-2	2,540	-0.08%
2020/08/17	1	110.00	3	109.50	109.00	-2	2,583	-0.08%
2020/08/14	3	109.83	0	0.00	109.50	3	2,618	0.11%
2020/08/13	2	109.75	1	109.50	109.00	1	2,668	0.04%
2020/08/12	1	109.50	0	0.00	109.50	1	2,710	0.04%
2020/08/11	1	109.50	1	110.50	109.00	0	2,768	0.00%
2020/08/10	4	110.88	1	110.50	109.00	3	2,849	0.11%
2020/08/06	1	113.00	3	114.50	113.00	-2	2,949	-0.07%
2020/08/05	3	111.33	4	112.13	112.00	-1	2,955	-0.03%
2020/08/04	2	109.50	2	109.25	110.00	0	2,986	0.00%
2020/08/03	0	0.00	2	110.25	109.50	-2	3,097	-0.06%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	1	107.50	1	107.00	107.00	0	3,398	0.00%
2020/07/29	3	106.00	4	106.25	106.50	-1	3,786	-0.03%
2020/07/28	3	108.33	3	112.67	107.00	0	3,841	0.00%
2020/07/27	3	110.17	2	110.00	110.00	1	3,889	0.03%
2020/07/24	2	109.25	2	109.00	108.50	0	3,966	0.00%
2020/07/23	4	111.88	0	0.00	111.50	4	4,119	0.10%
2020/07/22	2	113.00	7	112.43	113.50	-5	4,246	-0.12%
2020/07/21	2	111.50	2	112.50	111.00	0	4,340	0.00%
2020/07/20	15	110.17	1	110.50	109.50	14	4,508	0.31%
2020/07/17	7	114.93	7	115.00	114.00	0	4,562	0.00%
2020/07/16	6	118.42	0	0.00	116.00	6	4,633	0.13%
2020/07/15	2	128.75	7	128.00	128.00	-5	4,694	-0.11%
2020/07/14	1	128.50	2	129.00	128.00	-1	4,762	-0.02%
2020/07/13	1	130.00	4	129.38	129.50	-3	4,833	-0.06%
2020/07/10	4	129.50	3	129.67	127.50	1	4,977	0.02%
2020/07/09	0	0.00	9	130.22	130.00	-9	4,935	-0.18%
2020/07/08	4	130.00	1	129.00	129.50	3	4,906	0.06%
2020/07/07	3	129.17	3	129.33	131.00	0	4,893	0.00%
2020/07/06	0	0.00	2	128.25	128.50	-2	4,889	-0.04%
2020/07/03	2	127.50	2	127.50	126.00	0	4,954	0.00%
2020/07/02	3	125.83	4	125.50	127.00	-1	4,983	-0.02%
2020/07/01	1	122.00	0	0.00	124.00	1	4,967	0.02%
2020/06/30	2	120.75	0	0.00	121.00	2	4,954	0.04%
2020/06/29	2	123.75	0	0.00	123.50	2	4,936	0.04%
2020/06/24	3	125.83	12	125.92	125.50	-9	4,931	-0.18%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/22	3	125.17	3	125.50	125.50	0	4,980	0.00%
2020/06/19	1	126.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	9.2	124.99	7	124.21	126.00	2.2	5,052	0.04%
2020/06/17	4	122.50	4	123.00	123.00	0	5,042	0.00%
2020/06/16	5	122.50	0	0.00	123.00	5	5,079	0.10%
2020/06/12	5	116.10	4	116.88	119.00	1	5,192	0.02%
2020/06/11	4	121.25	3	120.00	120.00	1	5,230	0.02%
2020/06/10	1	123.50	2	125.00	123.00	-1	5,267	-0.02%
2020/06/09	2	123.50	0	0.00	123.00	2	5,420	0.04%
2020/06/08	6	124.50	5	124.70	123.50	1	5,615	0.02%
2020/06/05	3	127.67	2	128.00	127.00	1	5,580	0.02%
2020/06/04	6	129.67	6	128.75	130.00	0	5,546	0.00%
2020/06/03	0	0.00	1	125.00	125.00	-1	5,437	-0.02%
2020/06/02	10	124.50	4	125.13	124.00	6	5,415	0.11%
2020/06/01	3.1	125.02	9	125.28	126.50	-6	5,399	-0.11%
2020/05/29	1.3	122.46	2	123.25	124.00	-0.7	5,380	-0.01%
2020/05/28	1	122.00	2	123.00	121.50	-1	5,401	-0.02%
2020/05/27	5	124.40	2	125.50	123.00	3	5,480	0.05%
2020/05/26	11	124.41	10	125.90	123.50	1	5,641	0.02%
2020/05/25	2	122.25	1	122.00	124.50	1	5,722	0.02%
2020/05/22	6	124.58	4	123.00	122.50	2	5,773	0.03%
2020/05/21	1	125.50	0	0.00	127.00	1	5,817	0.02%
2020/05/20	5	126.60	5	125.80	124.50	0	5,949	0.00%
2020/05/19	6	125.33	3	125.67	125.00	3	5,951	0.05%
2020/05/18	2	124.75	1	124.50	123.00	1	5,968	0.02%
2020/05/15	5	127.30	4	129.13	127.50	1	6,058	0.02%
2020/05/14	1.5	127.50	0	0.00	125.50	1.5	6,022	0.02%
2020/05/13	35	129.17	36	127.82	128.50	-1	6,026	-0.02%
2020/05/12	0.2	129.00	1	129.00	129.00	-0.8	6,044	-0.01%
2020/05/11	4	130.50	0	0.00	129.00	4	6,086	0.07%
2020/05/08	7	129.21	2	127.50	129.00	5	6,185	0.08%
2020/05/07	7	130.07	6	130.75	129.50	1	6,140	0.02%
2020/05/06	23	136.70	12	134.42	134.50	11	6,170	0.18%
2020/05/05	10	134.55	28	136.80	135.50	-18	6,049	-0.30%
2020/05/04	3	123.67	3	125.50	126.00	0	5,763	0.00%
2020/04/30	5	125.10	6	125.67	124.50	-1	5,832	-0.02%
2020/04/29	3	124.33	5	123.70	125.00	-2	5,810	-0.03%
2020/04/28	7	121.71	22	121.32	122.00	-15	5,756	-0.26%
2020/04/27	14	120.00	14	118.14	118.00	0	5,636	0.00%
2020/04/24	6	116.08	6	115.25	117.00	0	5,511	0.00%
2020/04/23	11	113.73	10	114.25	114.00	1	5,458	0.02%
2020/04/22	10	109.70	10	110.25	111.00	0	5,341	0.00%
2020/04/21	2	108.00	0	0.00	107.50	2	5,295	0.04%
2020/04/20	18	109.19	35	109.09	111.00	-17	5,310	-0.32%
2020/04/17	3	107.50	3	107.83	107.00	0	5,207	0.00%
2020/04/16	33	104.98	38	104.38	105.50	-5	5,126	-0.10%
2020/04/15	16	104.16	11	104.36	104.00	5	5,103	0.10%
2020/04/14	1	99.90	1	100.00	100.50	0	5,032	0.00%
2020/04/10	4	98.65	5	98.28	98.80	-1	5,266	-0.02%
2020/04/09	2	97.30	4	101.75	97.30	-2	5,625	-0.04%
2020/04/08	4	99.25	11	97.40	100.50	-7	5,659	-0.12%
2020/04/07	4	93.23	2	92.20	93.10	2	5,745	0.03%
2020/04/06	2	90.70	0	0.00	90.70	2	6,047	0.03%
2020/03/27	1	91.30	2	90.60	88.00	-1	6,782	-0.01%
2020/03/26	1	86.80	1	87.80	88.90	0	6,752	0.00%
2020/03/25	1	88.00	1	89.00	88.50	0	6,795	0.00%
2020/03/24	3	85.17	1	85.30	83.80	2	6,735	0.03%
2020/03/20	0	0.00	1	81.50	82.80	-1	6,666	-0.02%
2020/03/19	0	0.00	2	77.60	75.30	-2	6,611	-0.03%
2020/03/18	1	84.90	0	0.00	83.50	1	6,518	0.02%
2020/03/17	1	87.50	1	87.10	87.10	0	6,471	0.00%
2020/03/16	7	93.09	2	95.00	88.50	5	6,396	0.08%
2020/03/13	2	91.30	2	90.00	94.80	0	6,315	0.00%
2020/03/12	17	93.84	14	94.21	95.80	3	6,149	0.05%
2020/03/10	2	96.45	4	95.28	97.80	-2	5,927	-0.03%
2020/03/09	5	97.06	3	96.50	96.00	2	5,953	0.03%
2020/03/05	4	103.00	13	102.00	102.50	-9	5,995	-0.15%
2020/03/04	0	0.00	1	99.80	101.50	-1	5,985	-0.02%
2020/03/02	17	100.48	3	96.50	101.00	14	5,955	0.24%
2020/02/27	18	104.50	4.3	101.96	101.00	13.7	5,887	0.23%
2020/02/26	1	113.50	13	113.42	112.00	-12	5,729	-0.21%
2020/02/25	16	119.91	24	117.81	116.50	-8	5,621	-0.14%
2020/02/24	3	115.00	14	116.29	118.50	-11	5,525	-0.20%
2020/02/21	16	119.78	29	119.55	118.00	-13	5,439	-0.24%
2020/02/19	15	117.50	18	116.44	117.00	-3	5,212	-0.06%
2020/02/18	25	116.50	6	119.00	115.50	19	5,152	0.37%
2020/02/17	4	114.75	1	114.00	115.00	3	5,012	0.06%
2020/02/14	12	114.67	10	114.00	115.00	2	5,014	0.04%
2020/02/13	1	117.00	39	114.40	114.00	-38	4,961	-0.77%
2020/02/12	1	114.50	1	112.62	115.00	0	4,876	0.00%
2020/02/11	14	113.64	6	114.08	112.50	8	4,811	0.17%
2020/02/10	16	107.78	15	107.90	108.50	1	4,680	0.02%
2020/02/07	38	109.20	15	109.90	108.50	23	4,681	0.49%
2020/02/06	12	107.00	2	107.25	106.50	10	4,508	0.22%
2020/02/05	27	106.31	18	106.47	104.00	9	4,461	0.20%
2020/02/04	30	102.32	32	102.41	107.50	-2	4,400	-0.05%
2020/02/03	1	97.20	3	96.73	97.90	-2	4,298	-0.05%
2020/01/31	2	99.65	0	0.00	99.30	2	4,264	0.05%
2020/01/30	12	97.73	0	0.00	97.70	12	4,239	0.28%
2020/01/17	9	109.78	0	0.00	108.50	9	4,205	0.21%
2020/01/16	6	110.08	6	110.00	111.50	0	4,262	0.00%
2020/01/15	4	109.13	5	111.00	108.00	-1	4,198	-0.02%
2020/01/14	13	110.08	4	110.38	111.00	9	4,149	0.22%
2020/01/13	1	105.00	8	105.50	106.00	-7	4,060	-0.17%
2020/01/10	0	0.00	1	108.00	107.00	-1	4,057	-0.02%
2020/01/09	21	107.50	21	108.00	107.50	0	4,040	0.00%
2020/01/08	19	108.53	19	108.13	106.50	0	4,011	0.00%
2020/01/07	5	109.00	48	110.68	110.00	-43	3,986	-1.08%
2020/01/06	7	115.36	8	115.63	115.00	-1	3,822	-0.03%
2020/01/03	33	120.53	27	121.52	119.00	6	3,775	0.16%
2020/01/02	2	117.50	4	117.88	117.50	-2	3,449	-0.06%
2019/12/31	28	118.02	39	117.29	116.00	-11	3,384	-0.33%
2019/12/30	48	118.50	27.1	118.65	118.00	20.9	3,351	0.62%
2019/12/27	22	111.57	11	111.77	114.50	11	3,074	0.36%
2019/12/26	32	108.88	160	107.93	106.00	-128	3,145	-4.07%	大賣/鉅額交易
2019/12/25	11.1	108.19	95	107.66	109.00	-83.9	3,218	-2.61%
2019/12/24	4	102.75	30	103.75	105.00	-26	3,000	-0.87%
2019/12/23	1	100.00	2	99.50	99.40	-1	2,828	-0.04%
2019/12/20	19	101.45	3	101.17	100.00	16	2,811	0.57%
2019/12/19	3	99.63	1	99.00	99.30	2	2,725	0.07%
2019/12/17	7	99.80	1	99.80	99.40	6	2,715	0.22%
2019/12/16	1	99.20	1	99.60	99.60	0	2,704	0.00%
2019/12/13	3	98.27	0	0.00	98.00	3	2,698	0.11%
2019/12/12	2	100.50	0	0.00	99.30	2	2,689	0.07%
2019/12/11	1	100.50	1	100.50	100.00	0	2,678	0.00%
2019/12/10	1	101.00	2	101.00	99.90	-1	2,669	-0.04%
2019/12/09	2	100.50	2	102.00	100.50	0	2,659	0.00%
2019/12/06	2	100.50	1	101.00	100.50	1	2,644	0.04%
2019/12/05	0	0.00	3	101.00	100.50	-3	2,634	-0.11%
2019/12/04	2	102.25	2	101.75	101.50	0	2,615	0.00%
2019/12/03	3	101.33	9	102.09	102.50	-6	2,553	-0.24%
2019/11/29	15	99.15	0	0.00	98.50	15	2,456	0.61%
2019/11/28	2	99.95	2	101.25	99.70	0	2,472	0.00%
2019/11/27	4	100.63	39	101.40	101.50	-35	2,538	-1.38%
2019/11/26	1	100.00	0	0.00	99.10	1	2,505	0.04%
2019/11/25	1	96.00	2	96.70	98.40	-1	2,496	-0.04%
2019/11/22	5	96.06	0	0.00	95.60	5	2,473	0.20%
2019/11/21	6	95.90	1	95.80	96.20	5	2,473	0.20%
2019/11/20	8	97.21	3	96.97	96.90	5	2,463	0.20%
2019/11/18	8	97.69	0	0.00	97.50	8	2,463	0.32%
2019/11/15	2	97.85	0	0.00	97.60	2	2,470	0.08%
2019/11/14	5	99.30	1	99.40	98.20	4	2,470	0.16%
2019/11/13	34	100.00	2	100.75	98.70	32	2,459	1.30%
2019/11/12	0	0.00	1	98.50	98.50	-1	2,420	-0.04%
2019/11/11	1	97.30	0	0.00	97.10	1	2,419	0.04%
2019/11/08	1	100.50	0	0.00	100.00	1	2,397	0.04%
2019/11/07	3	99.13	0	0.00	98.80	3	2,376	0.13%
2019/11/06	7	101.00	10	101.90	102.00	-3	2,359	-0.13%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	4	100.50	100.00	-4	2,312	-0.17%
2019/11/01	31	99.14	2	99.20	99.90	29	2,327	1.25%
2019/10/31	6	102.00	2	101.00	101.00	4	2,291	0.17%
2019/10/30	3	102.17	4	103.50	103.50	-1	2,270	-0.04%
2019/10/29	19	102.53	1	102.00	102.00	18	2,239	0.80%
2019/10/28	1	103.50	2	103.50	103.00	-1	2,228	-0.04%
2019/10/24	9	106.39	5	107.90	105.00	4	2,184	0.18%
2019/10/23	3	103.00	4	102.38	103.00	-1	2,068	-0.05%
2019/10/22	4	102.50	5	101.80	101.50	-1	2,060	-0.05%
2019/10/21	1	102.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	1	100.00	6	101.83	102.00	-5	2,046	-0.24%
2019/10/16	3	101.83	0	0.00	100.50	3	2,009	0.15%
2019/10/15	3	105.17	9	106.61	104.00	-6	1,970	-0.30%
2019/10/14	10	104.50	3	105.17	104.50	7	1,889	0.37%
2019/10/09	2	105.00	9	104.89	103.00	-7	1,857	-0.38%
2019/10/08	2	105.25	16	104.91	105.00	-14	1,794	-0.78%
2019/10/07	3	104.33	3	104.83	103.00	0	1,766	0.00%
2019/10/04	34	105.37	13	104.85	103.50	21	1,755	1.20%
2019/10/03	9	101.28	11	102.41	104.00	-2	1,611	-0.12%
2019/10/02	35	101.76	32	103.14	102.50	3	1,552	0.19%
2019/10/01	7	96.59	17	96.87	100.00	-10	1,269	-0.79%
2019/09/27	2	91.70	1	91.50	91.20	1	1,112	0.09%
2019/09/26	3	91.43	4	92.05	90.70	-1	1,112	-0.09%
2019/09/24	4	91.10	0	0.00	90.70	4	1,113	0.36%
2019/09/20	0	0.00	1	91.10	91.10	-1	1,114	-0.09%
2019/09/17	1	89.70	0	0.00	89.70	1	1,139	0.09%
2019/09/16	0	0.00	2	89.00	89.20	-2	1,151	-0.17%
2019/09/12	6	90.20	1	90.20	89.80	5	1,221	0.41%
2019/09/10	6	88.38	0	0.00	88.70	6	1,249	0.48%
2019/09/09	5	89.46	0	0.00	89.10	5	1,281	0.39%
2019/09/06	11	90.85	0	0.00	90.50	11	1,275	0.86%
2019/09/05	2	90.90	0	0.00	90.70	2	1,274	0.16%
2019/09/04	0	0.00	1	90.40	90.30	-1	1,276	-0.08%
2019/09/03	1	90.10	7	90.19	89.80	-6	1,287	-0.47%
2019/09/02	2	90.75	0	0.00	90.60	2	1,288	0.16%
2019/08/30	10	90.89	10	91.24	91.30	0	1,271	0.00%
2019/08/29	1	87.10	0	0.00	85.60	1	1,205	0.08%
2019/08/28	2	86.20	1	86.30	86.30	1	1,208	0.08%
2019/08/26	0	0.00	1	83.90	83.50	-1	1,196	-0.08%
2019/08/23	1	86.10	0	0.00	85.60	1	1,196	0.08%
2019/08/21	0	0.00	2	85.60	85.50	-2	1,202	-0.17%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/15	1	82.40	0	0.00	82.20	1	1,199	0.08%
2019/08/14	5	85.80	0	0.00	85.00	5	1,190	0.42%
2019/08/13	0	0.00	1	86.30	85.80	-1	1,185	-0.08%
2019/08/12	1	86.90	0	0.00	87.00	1	1,191	0.08%
2019/08/07	3	86.43	1	86.40	85.00	2	1,200	0.17%
2019/08/06	4	86.28	4	87.48	88.30	0	1,198	0.00%
2019/08/05	12	92.08	1	91.60	90.00	11	1,206	0.91%
2019/08/02	2	93.95	0	0.00	93.50	2	1,216	0.16%
2019/08/01	3	94.63	3	95.57	95.90	0	1,222	0.00%
2019/07/31	3	94.10	0	0.00	94.70	3	1,213	0.25%
2019/07/30	1	94.90	2	96.45	94.60	-1	1,216	-0.08%
2019/07/29	1	95.20	0	0.00	94.70	1	1,218	0.08%
2019/07/26	0	0.00	1	95.50	95.50	-1	1,260	-0.08%
2019/07/25	0	0.00	3	95.87	96.00	-3	1,272	-0.24%
2019/07/24	4	94.65	1	95.50	94.40	3	1,301	0.23%
2019/07/23	0	0.00	3	94.30	94.30	-3	1,345	-0.22%
2019/07/22	10	93.75	0	0.00	93.10	10	1,350	0.74%
2019/07/19	3	95.33	1	95.20	95.00	2	1,361	0.15%
2019/07/18	16	96.02	0	0.00	95.40	16	1,375	1.16%
2019/07/17	5	97.34	0	0.00	97.10	5	1,388	0.36%
2019/07/16	0	0.00	1	98.30	98.40	-1	1,399	-0.07%
2019/07/15	5	97.56	9	98.38	97.50	-4	1,409	-0.28%
2019/07/12	3	99.53	0	0.00	99.30	3	1,446	0.21%
2019/07/11	4	99.63	2	100.10	99.00	2	1,491	0.13%
2019/07/10	2	108.00	1	108.00	108.00	1	1,457	0.07%
2019/07/09	4	107.13	1	107.00	107.00	3	1,425	0.21%
2019/07/08	6	109.58	0	0.00	109.00	6	1,416	0.42%
2019/07/05	2	110.00	0	0.00	110.00	2	1,437	0.14%
2019/07/04	2	110.75	5	110.50	109.00	-3	1,448	-0.21%
2019/07/03	3	107.00	1	106.50	107.00	2	1,465	0.14%
2019/07/02	1	107.50	2	107.50	107.50	-1	1,471	-0.07%
2019/07/01	0	0.00	2	106.00	106.50	-2	1,473	-0.14%
2019/06/25	1	108.00	1.2	106.92	104.00	-0.2	1,493	-0.01%
2019/06/24	0.1	106.50	1	105.00	106.50	-0.9	1,498	-0.06%
2019/06/20	7	105.71	2	105.75	105.00	5	1,520	0.33%
2019/06/19	0.1	103.00	0	0.00	103.00	0.1	1,483	0.00%
2019/06/17	3.1	100.54	3	100.47	102.50	0.1	1,486	0.00%
2019/06/11	0	0.00	9.2	97.02	97.90	-9.2	1,517	-0.61%
2019/06/05	1	97.10	1	96.50	94.30	0	1,527	0.00%
2019/06/03	0	0.00	1	96.30	95.70	-1	1,619	-0.06%
2019/05/31	1	95.80	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	2	95.95	95.20	-2	1,652	-0.12%
2019/05/29	5	95.18	3	95.07	95.40	2	1,678	0.12%
2019/05/28	0	0.00	1	93.50	94.00	-1	1,746	-0.06%
2019/05/27	1	93.60	0	0.00	93.30	1	1,796	0.06%
2019/05/23	1	95.80	1	95.90	95.20	0	1,889	0.00%
2019/05/22	1	98.20	2	98.60	97.60	-1	1,927	-0.05%
2019/05/21	3	97.77	1	96.70	97.70	2	2,025	0.10%
2019/05/13	22	97.44	6	99.53	96.60	16	2,756	0.58%
2019/05/10	30	101.33	15	99.96	99.50	15	2,750	0.55%
2019/05/09	0	0.00	30	101.33	101.00	-30	2,731	-1.10%
2019/05/08	1	103.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	0	0.00	11	103.95	103.50	-11	2,780	-0.40%
2019/05/06	3	103.50	88	103.10	103.00	-85	2,860	-2.97%
2019/05/03	21	107.00	1	107.00	106.50	20	2,847	0.70%
2019/05/02	20	103.00	0	0.00	105.00	20	2,816	0.71%
2019/04/30	11	102.55	27	102.59	102.50	-16	2,820	-0.57%
2019/04/29	42	104.07	42	104.75	104.00	0	2,820	0.00%
2019/04/26	10	109.50	0	0.00	110.00	10	2,800	0.36%
2019/04/25	0	0.00	35	110.43	111.50	-35	2,831	-1.24%
2019/04/24	1	114.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	113.00	4	113.50	113.50	-3	2,856	-0.11%
2019/04/22	4	116.00	1	117.00	116.00	3	2,855	0.11%
2019/04/19	1	116.50	1	116.50	117.00	0	2,901	0.00%
2019/04/18	12	118.67	12	119.46	116.00	0	2,980	0.00%
2019/04/17	1	118.50	2	120.00	119.50	-1	3,145	-0.03%
2019/04/16	1	117.00	51	116.50	117.50	-50	3,119	-1.60%
2019/04/12	11	116.95	12	117.96	116.50	-1	3,177	-0.03%
2019/04/11	48	120.05	21	119.62	118.00	27	3,203	0.84%
2019/04/10	0	0.00	10	119.00	119.50	-10	3,184	-0.31%
2019/04/09	16	119.25	26	117.58	119.50	-10	3,186	-0.31%
2019/04/08	21	116.00	20	117.00	115.50	1	3,167	0.03%
2019/04/03	0	0.00	1	116.50	116.50	-1	3,197	-0.03%
2019/04/02	5	115.00	5	116.00	115.00	0	3,217	0.00%
2019/04/01	5	114.70	0	0.00	114.00	5	3,231	0.15%
2019/03/29	1	116.50	1	116.50	116.00	0	3,223	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	1	116.00	10	116.05	117.00	-9	3,343	-0.27%
2019/03/26	8	115.38	50	116.50	115.00	-42	3,362	-1.25%
2019/03/25	3	116.17	0	0.00	116.50	3	3,377	0.09%
2019/03/21	3	118.00	2	119.00	119.00	1	3,459	0.03%
2019/03/20	2	118.25	0	0.00	118.00	2	3,537	0.06%
2019/03/19	10	119.50	0	0.00	118.50	10	3,568	0.28%
2019/03/18	0	0.00	6	120.67	120.00	-6	3,635	-0.17%
2019/03/15	12	122.42	16	121.13	120.50	-4	3,734	-0.11%
2019/03/14	11	119.64	10	121.00	120.00	1	3,777	0.03%
2019/03/13	29	119.31	0	0.00	120.00	29	3,910	0.74%
2019/03/12	0	0.00	10	121.50	118.50	-10	3,985	-0.25%
2019/03/11	21	119.93	11	119.59	119.50	10	4,131	0.24%
2019/03/08	16	115.34	34	118.66	120.00	-18	4,265	-0.42%
2019/03/07	37	119.61	36	119.94	118.00	1	4,309	0.02%
2019/03/06	7	122.86	6	124.00	123.00	1	4,355	0.02%
2019/03/05	1	122.00	1	123.00	121.50	0	4,488	0.00%
2019/03/04	1	124.50	3	123.67	125.00	-2	4,543	-0.04%
2019/02/27	16	124.56	4	121.75	121.50	12	4,566	0.26%
2019/02/26	9	130.44	11	130.09	129.00	-2	4,564	-0.04%
2019/02/22	4	132.38	1	132.00	129.50	3	4,788	0.06%
2019/02/21	0	0.00	10	130.50	131.00	-10	4,939	-0.20%
2019/02/20	30	131.80	12	134.08	129.50	18	4,981	0.36%
2019/02/19	1	130.00	2	128.50	129.50	-1	5,061	-0.02%
2019/02/18	6	129.33	3	128.83	128.50	3	5,170	0.06%
2019/02/15	4	126.38	2	126.50	126.00	2	5,159	0.04%
2019/02/14	204	131.00	2	128.25	127.50	202	5,178	3.90%	大買/鉅額交易
2019/02/13	17	123.50	62	125.65	128.00	-45	5,029	-0.89%
2019/02/12	11	116.23	6	116.33	116.50	5	4,908	0.10%
2019/01/30	0	0.00	1	111.00	111.00	-1	5,186	-0.02%
2019/01/29	1	110.00	1	111.50	110.50	0	5,316	0.00%
2019/01/28	2	112.50	24	113.67	112.00	-22	5,394	-0.41%
2019/01/25	29	112.40	8	113.94	112.00	21	5,737	0.37%
2019/01/23	1	109.50	1	109.50	110.50	0	6,071	0.00%
2019/01/22	0	0.00	2	111.00	110.00	-2	6,174	-0.03%
2019/01/21	32	112.00	32	112.56	112.00	0	6,257	0.00%
2019/01/18	10	109.00	0	0.00	111.50	10	6,336	0.16%
2019/01/17	15	111.70	21	110.40	108.50	-6	6,441	-0.09%
2019/01/15	2	110.00	1	110.50	110.00	1	6,659	0.02%
2019/01/14	2	107.50	0	0.00	107.50	2	6,779	0.03%
2019/01/11	2	109.50	4	110.25	108.00	-2	6,906	-0.03%
2019/01/10	32	107.13	29	108.05	108.50	3	6,943	0.04%
2019/01/09	56	108.26	59	110.23	110.50	-3	6,976	-0.04%
2019/01/08	1	105.50	1	104.50	106.00	0	6,886	0.00%
2019/01/07	1	104.50	0	0.00	104.00	1	6,991	0.01%
2019/01/04	4	99.10	4	101.25	102.00	0	7,139	0.00%
2019/01/03	20	104.00	25	104.00	102.00	-5	7,210	-0.07%
2019/01/02	0	0.00	21	104.74	105.50	-21	7,357	-0.29%
2018/12/27	4	105.25	1	103.50	103.50	3	7,759	0.04%
2018/12/26	3	104.67	1	104.50	101.50	2	7,815	0.03%
2018/12/25	12	103.17	10	104.00	106.00	2	7,848	0.03%
2018/12/24	1	104.50	1	104.50	106.50	0	7,921	0.00%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/20	1	103.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	0	0.00	10	107.00	107.00	-10	8,216	-0.12%
2018/12/18	14	105.96	3	106.00	105.50	11	8,272	0.13%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	3	108.67	12	106.46	110.00	-9	8,515	-0.11%
2018/12/13	14	111.54	10	111.50	110.50	4	8,571	0.05%
2018/12/12	4	113.50	16	113.63	115.00	-12	8,645	-0.14%
2018/12/11	18	112.00	5	111.50	111.00	13	8,678	0.15%
2018/12/10	4	112.25	4	110.38	112.50	0	8,785	0.00%
2018/12/07	2	118.25	6	117.58	119.50	-4	8,811	-0.05%
2018/12/06	55	116.34	64	117.28	116.00	-9	8,883	-0.10%
2018/12/05	6	124.50	5	124.60	125.00	1	8,921	0.01%
2018/12/04	83	130.81	76	132.41	130.00	7	9,126	0.08%
2018/12/03	13	131.38	17	130.15	132.00	-4	9,220	-0.04%
2018/11/30	4	119.25	2	119.25	120.00	2	9,238	0.02%
2018/11/29	13	118.96	46	120.29	117.50	-33	9,315	-0.35%
2018/11/28	58	118.85	17	120.03	117.50	41	9,490	0.43%
2018/11/27	1	115.00	3	114.17	115.50	-2	9,488	-0.02%
2018/11/26	2	112.25	7	112.50	112.00	-5	9,487	-0.05%
2018/11/23	18	111.61	16	111.69	110.50	2	9,530	0.02%
2018/11/22	7	114.00	16	116.28	111.50	-9	9,555	-0.09%
2018/11/21	14	114.00	11	113.77	115.00	3	9,575	0.03%
2018/11/20	28	113.88	30	114.23	112.50	-2	9,647	-0.02%
2018/11/19	3	108.50	4	108.25	110.50	-1	9,571	-0.01%
2018/11/16	12	108.46	11	108.91	105.50	1	9,622	0.01%
2018/11/15	47	106.78	39	107.12	107.00	8	9,526	0.08%
2018/11/14	1	105.00	2	104.00	102.50	-1	9,518	-0.01%
2018/11/13	7	101.93	12	101.75	104.00	-5	9,695	-0.05%
2018/11/12	7	99.93	9	99.79	100.50	-2	9,818	-0.02%
2018/11/09	13	103.27	12	102.63	105.50	1	10,079	0.01%
2018/11/08	4	107.63	2	108.75	103.00	2	10,198	0.02%
2018/11/07	27	103.67	28	104.34	105.00	-1	10,290	-0.01%
2018/11/06	37	102.78	21	101.71	98.80	16	10,360	0.15%
2018/11/05	6	105.25	47	105.44	107.50	-41	10,517	-0.39%
2018/11/02	107	108.59	64	107.81	107.50	43	10,717	0.40%	大買/
2018/11/01	56	105.28	85	101.75	105.50	-29	10,604	-0.27%
2018/10/31	67	97.13	22	97.47	96.90	45	10,604	0.42%
2018/10/30	25	90.73	51	91.76	91.80	-26	10,661	-0.24%
2018/10/29	24	94.25	3	94.30	95.10	21	10,967	0.19%
2018/10/26	2	93.75	5	93.72	93.70	-3	11,212	-0.03%
2018/10/25	15	93.19	61	93.09	92.70	-46	11,345	-0.41%
2018/10/24	29	101.33	13	100.16	100.00	16	11,699	0.14%
2018/10/23	27	104.20	30	104.32	100.50	-3	11,718	-0.03%
2018/10/22	23	101.24	23	101.12	108.00	0	11,745	0.00%
2018/10/19	20	105.63	18	105.31	105.00	2	11,797	0.02%
2018/10/18	3	113.33	2	113.00	113.00	1	11,911	0.01%
2018/10/17	26	115.12	18	115.17	112.00	8	12,006	0.07%
2018/10/16	10	114.30	4	114.50	114.00	6	12,146	0.05%
2018/10/15	33	112.91	32	113.20	112.00	1	12,278	0.01%
2018/10/12	53	110.96	11	113.73	113.50	42	12,395	0.34%
2018/10/11	9	107.11	36	107.58	107.00	-27	12,495	-0.22%
2018/10/09	25	117.06	32	115.95	118.50	-7	12,575	-0.06%
2018/10/08	47	114.64	21	116.31	115.00	26	12,497	0.21%
2018/10/05	84	126.66	86	121.79	117.50	-2	12,406	-0.02%
2018/10/04	17	130.03	28	130.59	129.50	-11	12,326	-0.09%
2018/10/03	10	132.50	11	130.23	129.50	-1	12,302	-0.01%
2018/10/02	16	138.00	12	134.33	133.00	4	12,306	0.03%
2018/10/01	19	134.76	17	134.62	135.00	2	12,350	0.02%
2018/09/28	28	134.00	52	133.68	137.00	-24	12,571	-0.19%
2018/09/27	32	135.02	28	135.05	132.50	4	12,729	0.03%
2018/09/26	2	142.50	5	140.80	140.00	-3	13,067	-0.02%
2018/09/25	27	140.57	25	140.74	142.00	2	13,372	0.01%
2018/09/21	25	141.94	19	142.03	143.50	6	13,579	0.04%
2018/09/20	60	138.65	59	139.01	138.00	1	13,644	0.01%
2018/09/19	23	144.89	23	144.43	140.50	0	13,682	0.00%
2018/09/18	30	147.43	32	147.92	144.00	-2	13,959	-0.01%
2018/09/17	13	153.42	10	154.25	154.00	3	13,933	0.02%
2018/09/14	18	156.64	23	156.72	156.00	-5	13,945	-0.04%
2018/09/13	11	153.00	5	152.90	149.00	6	13,855	0.04%
2018/09/12	19	149.66	27	149.33	149.00	-8	13,850	-0.06%
2018/09/11	22	159.45	24	158.79	154.00	-2	13,880	-0.01%
2018/09/10	21	157.02	26	155.54	158.00	-5	13,750	-0.04%
2018/09/07	51	155.31	36	151.35	154.50	15	13,566	0.11%
2018/09/06	13	162.35	22	161.73	161.00	-9	13,386	-0.07%
2018/09/05	26	166.21	27	166.44	164.00	-1	13,377	-0.01%
2018/09/04	52	165.23	34	167.69	170.00	18	13,395	0.13%
2018/09/03	73	168.73	59	170.31	162.00	14	13,281	0.11%
2018/08/31	1	179.50	1	176.50	179.00	0	13,267	0.00%
2018/08/30	29	178.28	47	177.62	180.00	-18	13,471	-0.13%
2018/08/29	31	177.08	17	176.65	178.50	14	13,477	0.10%
2018/08/28	54	176.48	64	177.81	174.50	-10	13,558	-0.07%
2018/08/27	40	177.31	45	175.63	178.00	-5	13,521	-0.04%
2018/08/24	21	167.79	2	170.00	166.50	19	13,431	0.14%
2018/08/23	19	171.24	18	172.08	167.00	1	13,452	0.01%
2018/08/22	0	0.00	8	175.06	173.00	-8	13,437	-0.06%
2018/08/21	51	175.91	61	176.06	176.00	-10	13,595	-0.07%
2018/08/20	56	176.13	49	176.31	177.00	7	13,532	0.05%
2018/08/17	42	174.06	68	176.90	170.50	-26	13,356	-0.19%
2018/08/16	43	177.72	21	176.62	176.50	22	13,213	0.17%
2018/08/15	26	169.08	58	166.12	169.00	-32	12,947	-0.25%
2018/08/14	88	165.18	65	163.65	169.00	23	12,815	0.18%
2018/08/13	54	168.26	40	171.00	161.00	14	12,611	0.11%
2018/08/10	35	181.49	46	180.64	178.50	-11	12,453	-0.09%
2018/08/09	22	184.61	19	183.47	183.00	3	12,213	0.02%
2018/08/08	59	192.09	67	195.72	183.00	-8	12,022	-0.07%
2018/08/07	17	190.74	35	191.51	197.50	-18	11,925	-0.15%
2018/08/06	29	186.74	26	188.46	186.00	3	11,861	0.03%
2018/08/03	100	186.50	65	184.72	183.50	35	12,250	0.29%
2018/08/02	29	191.09	25	192.76	187.50	4	12,257	0.03%
2018/08/01	43.2	208.19	48	211.00	205.00	-4.8	12,278	-0.04%
2018/07/31	64	206.80	45	207.08	214.50	19	12,495	0.15%
2018/07/30	15	211.93	16	209.88	204.50	-1	12,307	-0.01%
2018/07/27	33	225.83	15	226.30	227.00	18	12,553	0.14%
2018/07/26	13	215.35	25	216.24	219.00	-12	12,579	-0.10%
2018/07/25	27	212.63	25	209.74	214.00	2	12,598	0.02%
2018/07/24	42	202.06	40	200.38	206.00	2	12,524	0.02%
2018/07/23	28	193.30	21	194.45	195.50	7	12,673	0.06%
2018/07/20	34	201.31	26	200.27	193.00	8	12,679	0.06%
2018/07/19	53	212.87	45	214.13	210.00	8	12,646	0.06%
2018/07/18	26	216.63	22	218.05	220.00	4	12,638	0.03%
2018/07/17	51	223.48	45	224.13	218.00	6	12,653	0.05%
2018/07/16	10	242.35	8	241.63	234.00	2	12,619	0.02%
2018/07/13	13	253.15	32	252.27	248.50	-19	13,032	-0.15%
2018/07/12	37	242.92	12	243.13	244.50	25	13,117	0.19%
2018/07/11	14	247.04	33	247.00	243.00	-19	13,256	-0.14%
2018/07/10	25	254.92	4	255.00	255.00	21	13,531	0.16%
2018/07/09	27	262.80	23	263.52	250.00	4	13,606	0.03%
2018/07/06	30	259.67	28	262.66	260.00	2	13,529	0.01%
2018/07/05	24	291.83	15	282.13	267.50	9	13,383	0.07%
2018/07/04	42	283.71	57	286.10	297.00	-15	13,273	-0.11%
2018/07/03	32	274.52	43	275.34	270.00	-11	12,875	-0.09%
2018/07/02	58	261.23	56.2	259.91	269.50	1.8	12,564	0.01%
2018/06/29	18	246.36	33	248.00	245.00	-15	12,314	-0.12%
2018/06/28	36	242.65	39	245.53	242.50	-3	12,160	-0.02%
2018/06/27	45	239.90	74	245.43	243.00	-29	12,062	-0.24%
2018/06/26	73	223.80	30	224.48	229.00	43	11,793	0.36%
2018/06/25	14	214.96	15	215.30	217.50	-1	11,809	-0.01%
2018/06/21	5	213.50	6	211.50	212.50	-1	11,869	-0.01%
2018/06/20	27	198.52	24	200.31	202.00	3	11,911	0.03%
2018/06/19	0	0.00	6	215.25	211.50	-6	12,063	-0.05%
2018/06/15	24	217.44	17	218.76	219.00	7	12,256	0.06%
2018/06/14	1	216.00	3.2	214.45	213.50	-2.2	12,394	-0.02%
2018/06/13	9	223.11	13	231.46	220.50	-4	12,509	-0.03%
2018/06/12	32	227.72	39	229.88	230.50	-7	12,451	-0.06%
2018/06/11	14	238.04	32	236.41	233.50	-18	12,444	-0.14%
2018/06/08	20	227.40	47	227.00	227.50	-27	12,782	-0.21%
2018/06/07	74	235.72	23	232.87	235.00	51	12,712	0.40%
2018/06/06	0	0.00	3	210.00	219.00	-3	12,516	-0.02%
2018/06/05	7	201.36	148	203.73	199.50	-141	12,530	-1.13%	大賣/鉅額交易
2018/06/04	7	214.21	14	215.79	211.00	-7	12,489	-0.06%
2018/06/01	20	212.40	15	213.53	215.50	5	12,690	0.04%
2018/05/31	31	223.21	198	228.22	209.00	-167	12,820	-1.30%	大賣/鉅額交易
2018/05/30	36	226.82	5	226.60	227.00	31	12,765	0.24%
2018/05/29	21	235.67	16	236.22	235.00	5	12,868	0.04%
2018/05/28	21	230.60	15	236.80	239.50	6	12,726	0.05%
2018/05/25	8	215.94	10.3	213.34	218.00	-2.3	12,743	-0.02%
2018/05/24	10	209.25	4	210.75	213.50	6	12,812	0.05%
2018/05/23	12	223.83	9	224.22	217.00	3	12,899	0.02%
2018/05/22	5	244.10	4	239.63	241.00	1	12,910	0.01%
2018/05/21	5	223.80	12	228.54	236.00	-7	12,909	-0.05%
2018/05/18	2.1	225.57	6	218.25	218.50	-3.9	12,910	-0.03%
2018/05/17	8	216.00	3	216.33	216.00	5	12,864	0.04%
2018/05/16	25	244.72	3	242.00	240.00	22	12,883	0.17%
2018/05/15	5.1	249.59	26	254.27	260.00	-20.9	12,860	-0.16%
2018/05/14	6	232.67	17	235.44	237.00	-11	12,811	-0.09%
2018/05/11	71	210.18	41	206.99	215.50	30	12,696	0.24%
2018/05/10	46	203.39	47	206.02	207.50	-1	12,223	-0.01%
2018/05/09	16	183.94	16	185.16	189.00	0	11,863	0.00%
2018/05/08	32	172.95	40.4	174.18	172.00	-8.4	11,595	-0.07%
2018/05/07	19	174.79	6	174.75	177.00	13	11,203	0.12%
2018/05/04	36	156.40	48	157.32	161.00	-12	11,049	-0.11%
2018/05/03	23	146.43	22	145.64	146.50	1	10,822	0.01%
2018/05/02	6	150.58	5	150.30	149.00	1	10,714	0.01%
2018/04/30	2	149.00	5	146.10	146.00	-3	10,553	-0.03%
2018/04/27	3	150.83	3	146.67	152.00	0	10,480	0.00%
2018/04/26	12	142.71	9	141.33	144.50	3	10,326	0.03%
2018/04/25	5	140.50	53	141.58	136.00	-48	10,137	-0.47%
2018/04/24	3	149.33	5	148.60	146.00	-2	10,056	-0.02%
2018/04/23	63	158.61	66	160.56	161.00	-3	9,954	-0.03%
2018/04/20	1	156.00	11	156.27	153.50	-10	9,807	-0.10%
2018/04/19	44	155.83	39	153.94	157.50	5	9,804	0.05%
2018/04/18	31	147.81	22	147.18	152.00	9	9,500	0.09%
2018/04/17	4	146.63	27	149.46	141.50	-23	9,630	-0.24%
2018/04/16	44	147.51	96	149.37	150.50	-52	9,583	-0.54%
2018/04/13	57	139.21	37	140.18	141.00	20	9,476	0.21%
2018/04/12	165	135.06	14	134.57	135.50	151	9,469	1.59%	大買/鉅額交易
2018/04/11	17	136.79	8	138.63	134.50	9	9,632	0.09%
2018/04/10	19	134.42	24	136.83	138.00	-5	9,750	-0.05%
2018/04/09	2	126.75	2	127.00	127.00	0	9,829	0.00%
2018/04/03	1	125.50	2	125.75	125.50	-1	9,979	-0.01%
2018/04/02	48	136.33	46	130.16	130.00	2	10,079	0.02%
2018/03/31	1	134.00	0	0.00	133.50	1	10,240	0.01%
2018/03/30	27	135.56	22	138.27	132.50	5	10,536	0.05%
2018/03/29	11	133.50	8	134.62	130.00	3	10,644	0.03%
2018/03/28	3	132.33	7	130.14	130.50	-4	10,745	-0.04%
2018/03/27	23	131.28	19	130.03	131.50	4	11,091	0.04%
2018/03/26	12	126.67	10	124.00	125.00	2	11,356	0.02%
2018/03/23	4	125.75	21	123.52	125.50	-17	11,673	-0.15%
2018/03/22	17	134.85	12	135.21	131.50	5	12,019	0.04%
2018/03/21	7	129.57	39	129.17	131.00	-32	12,048	-0.27%
2018/03/20	28	122.98	37	123.50	127.50	-9	11,889	-0.08%
2018/03/19	14	120.39	13	120.65	120.00	1	11,783	0.01%
2018/03/16	27	118.02	71	118.15	116.00	-44	11,696	-0.38%
2018/03/15	16	117.78	541	117.68	118.50	-525	11,735	-4.47%	大賣/鉅額交易
2018/03/14	624	121.86	29	122.36	117.00	595	11,774	5.05%	大買/鉅額交易
2018/03/13	1	112.50	1	113.00	114.00	0	11,404	0.00%
2018/03/12	0	0.00	3	112.83	111.50	-3	11,426	-0.03%
2018/03/09	11	110.32	9	111.83	112.50	2	11,443	0.02%
2018/03/08	0	0.00	4	110.63	109.50	-4	11,461	-0.03%
2018/03/07	11	114.41	7	114.00	112.00	4	11,390	0.04%
2018/03/06	8	107.13	11	109.09	111.00	-3	11,307	-0.03%
2018/03/05	13	102.38	13	102.62	101.00	0	11,415	0.00%
2018/03/02	23	100.02	15	99.28	99.00	8	11,439	0.07%
2018/03/01	10	95.00	2	94.60	97.50	8	11,364	0.07%
2018/02/27	7	95.06	1	93.80	93.30	6	11,492	0.05%
2018/02/26	5	93.00	15	92.92	93.20	-10	11,465	-0.09%
2018/02/23	9	98.88	10	98.97	94.60	-1	11,493	-0.01%
2018/02/22	14	95.59	11	95.05	95.30	3	11,504	0.03%
2018/02/21	1	98.60	1	100.00	97.60	0	11,606	0.00%
2018/02/12	80	102.79	77	96.27	95.00	3	11,790	0.03%
2018/02/09	0	0.00	13	97.05	101.00	-13	11,909	-0.11%
2018/02/08	0	0.00	8	101.44	101.50	-8	11,972	-0.07%
2018/02/07	8	106.31	3	110.00	105.00	5	11,901	0.04%
2018/02/06	67	106.60	72	100.95	101.00	-5	11,836	-0.04%
2018/02/05	10	111.50	10	105.00	111.50	0	11,714	0.00%
2018/02/02	7	112.86	5	112.10	110.00	2	11,633	0.02%
2018/02/01	2	110.50	1	111.00	109.50	1	11,536	0.01%
2018/01/30	21	110.43	23	108.11	108.00	-2	11,391	-0.02%
2018/01/29	8	110.19	0	0.00	113.50	8	11,317	0.07%
2018/01/26	40	112.15	37	110.04	109.00	3	11,175	0.03%
2018/01/25	21	122.55	29	120.36	120.00	-8	10,981	-0.07%
2018/01/24	3	120.67	2	122.00	122.00	1	10,951	0.01%
2018/01/23	3	124.17	8	122.06	120.00	-5	10,898	-0.05%
2018/01/22	39	124.21	41	124.61	125.00	-2	10,812	-0.02%
2018/01/19	10	121.50	12	119.25	120.50	-2	10,674	-0.02%
2018/01/18	53	120.42	52	119.74	119.50	1	10,645	0.01%
2018/01/17	48	115.97	60	115.47	115.50	-12	10,573	-0.11%
2018/01/16	87	121.83	425	120.56	119.50	-338	10,450	-3.23%	大賣/鉅額交易
2018/01/15	77	121.51	115	120.50	121.00	-38	10,329	-0.37%	大賣/
2018/01/12	93	127.03	118	125.65	124.00	-25	10,230	-0.24%	大賣/
2018/01/11	53	123.05	71	125.71	130.00	-18	10,034	-0.18%
2018/01/10	309	124.92	213	120.55	119.50	96	9,677	0.99%	大買/大賣/
2018/01/09	156	122.22	171	121.77	123.00	-15	9,454	-0.16%	大買/大賣/
2018/01/08	109	122.72	108	121.72	121.50	1	9,209	0.01%	大買/大賣/
2018/01/05	203	120.26	189	119.51	122.00	14	9,054	0.15%	大買/大賣/
2018/01/04	177	121.57	239	119.81	118.00	-62	8,831	-0.70%	大買/大賣/
2018/01/03	88	116.93	218	119.37	123.00	-130	8,540	-1.52%	大賣/鉅額交易
2018/01/02	204	108.19	125	110.88	112.00	79	8,233	0.96%	大買/大賣/