安馳 (3528)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
61張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.15	0	0.00	48.15	1	72	1.37%
2024/04/19	2	47.70	0	0.00	47.65	2	74	2.68%
2024/04/09	0	0.00	5	47.51	47.75	-5	83	-6.02%
2024/03/26	4	47.20	0	0.00	47.00	4	87	4.58%
2024/03/21	1	46.60	0	0.00	46.45	1	89	1.12%
2024/03/20	24	43.85	24	43.95	44.85	0	88	0.00%
2024/03/19	0	0.00	1	46.55	46.05	-1	80	-1.25%
2024/01/15	1	50.50	0	0.00	50.50	1	133	0.75%
2023/12/08	0	0.00	1	53.80	52.40	-1	117	-0.85%
2023/12/04	0	0.00	1	53.70	53.00	-1	115	-0.86%
2023/11/30	1	52.30	0	0.00	52.20	1	107	0.93%
2023/11/27	1	54.50	2	54.70	53.80	-1	101	-0.99%
2023/11/16	1	49.70	0	0.00	49.60	1	123	0.81%
2023/08/29	2	55.40	1	54.40	55.40	1	201	0.50%
2023/08/28	2	57.20	1	54.20	57.30	1	189	0.53%
2023/08/25	2	53.20	0	0.00	52.20	2	160	1.25%
2023/08/24	1	52.60	0	0.00	52.20	1	150	0.66%
2023/08/10	4	50.53	0	0.00	50.80	4	154	2.58%
2023/08/09	5	52.50	0	0.00	51.10	5	155	3.21%
2023/08/08	1	53.30	0	0.00	53.50	1	154	0.65%
2023/08/02	3	53.33	0	0.00	53.50	3	172	1.74%
2023/08/01	1	53.50	0	0.00	53.90	1	173	0.58%
2023/07/04	1	55.70	0	0.00	55.40	1	228	0.44%
2023/06/27	0	0.00	1	61.00	60.60	-1	220	-0.45%
2023/06/21	1	60.50	0	0.00	60.90	1	216	0.46%
2023/06/14	2	61.50	2	62.00	61.90	0	192	0.00%
2023/06/09	0	0.00	1	60.60	61.00	-1	176	-0.57%
2023/05/24	1	59.20	0	0.00	59.50	1	218	0.46%
2023/04/14	0	0.00	2	63.50	62.10	-2	224	-0.89%
2023/03/30	0	0.00	1	58.40	58.30	-1	192	-0.52%
2023/03/28	1	58.00	0	0.00	58.30	1	191	0.52%
2023/03/06	0	0.00	3	58.50	57.60	-3	149	-2.00%
2023/02/20	1	56.30	6	56.58	54.60	-5	116	-4.30%
2023/02/16	0	0.00	3	54.30	53.90	-3	104	-2.87%
2023/02/15	3	53.60	0	0.00	53.50	3	99	3.01%
2023/02/13	0	0.00	5	56.00	56.20	-5	56	-8.92%
2022/12/14	0	0.00	1	50.50	50.40	-1	17	-5.80%
2022/11/01	0	0.00	1	50.90	51.00	-1	21	-4.60%
2022/09/28	0	0.00	0.1	49.51	49.40	-0.1	19	-0.51%
2022/07/18	0	0.00	1	48.50	48.15	-1	18	-5.49%
2022/06/22	0	0.00	1	51.60	51.30	-1	22	-4.43%
2022/06/21	0	0.00	1	51.50	51.60	-1	21	-4.64%
2022/06/17	0	0.00	1	51.50	52.00	-1	22	-4.54%
2022/05/30	0	0.00	1	52.50	51.90	-1	28	-3.50%
2022/05/05	0	0.00	1	52.50	52.00	-1	31	-3.21%
2022/03/14	0	0.00	1	52.00	52.00	-1	31	-3.13%
2022/03/09	1	51.00	0	0.00	51.50	1	28	3.48%
2021/12/01	1	50.20	1	49.80	49.50	0	32	0.00%
2021/08/27	0	0.00	1	50.70	50.60	-1	187	-0.53%
2021/07/27	0	0.00	38	51.53	51.10	-38	200	-18.97%
2021/07/21	20	52.48	5	55.20	53.10	15	197	7.60%
2021/07/20	0	0.00	17	55.32	54.00	-17	191	-8.86%
2021/07/19	40	54.49	0	0.00	54.80	40	190	21.03%
2021/07/14	1	59.30	2	58.60	59.40	-1	162	-0.62%
2021/07/12	1	50.10	3	56.43	56.70	-2	118	-1.69%
2021/07/09	0	0.00	2	51.80	52.20	-2	105	-1.89%
2021/07/01	2	47.35	0	0.00	47.55	2	99	2.00%
2021/06/28	1	49.00	1	49.50	49.50	0	95	0.00%
2021/06/17	1	49.10	0	0.00	49.65	1	93	1.07%
2021/06/15	0	0.00	2	49.60	49.80	-2	94	-2.12%
2021/04/23	3	46.07	0	0.00	46.15	3	76	3.95%
2021/01/12	1	42.00	0	0.00	41.25	1	74	1.35%
2021/01/08	0	0.00	5	42.50	42.60	-5	68	-7.28%
2021/01/06	0	0.00	1	42.70	42.65	-1	68	-1.46%
2020/12/11	1	42.20	0	0.00	42.20	1	73	1.36%
2020/12/07	1	42.30	0	0.00	42.55	1	72	1.39%
2020/11/23	0	0.00	10	42.65	43.10	-10	82	-12.16%
2020/11/20	1	43.55	1	43.70	43.50	0	86	0.00%
2020/11/19	11	44.30	0	0.00	43.85	11	113	9.71%
2020/11/18	1	44.60	1	44.55	44.50	0	122	0.00%
2020/11/17	1	41.40	0	0.00	43.60	1	108	0.93%
2020/11/11	1	41.10	0	0.00	41.25	1	103	0.96%
2020/09/22	1	40.75	0	0.00	40.70	1	118	0.85%
2020/08/26	0	0.00	1	43.15	42.30	-1	115	-0.87%
2020/08/25	4	44.91	4	44.44	43.20	0	110	0.00%
2020/08/24	0	0.00	1	41.80	41.90	-1	82	-1.21%
2020/06/15	1	39.00	0	0.00	39.00	1	57	1.75%
2020/06/10	1	39.00	0	0.00	39.20	1	59	1.68%
2020/06/05	3	39.55	0	0.00	39.65	3	62	4.81%
2019/11/20	0	0.00	0.1	37.70	37.75	-0.1	31	-0.46%
2019/05/22	0	0.00	10	40.05	40.05	-10	246	-4.05%
2019/05/21	0	0.00	1	40.00	40.05	-1	245	-0.41%
2019/05/20	1	40.10	0	0.00	40.00	1	241	0.41%
2019/05/16	0	0.00	7	39.85	39.85	-7	230	-3.04%
2019/05/15	0	0.00	3	39.88	39.85	-3	225	-1.33%
2019/05/13	0	0.00	1	39.95	39.90	-1	208	-0.48%
2019/05/10	0	0.00	5.1	40.14	39.95	-5.1	193	-2.65%
2019/05/09	16	40.27	1	40.15	40.20	15	163	9.19%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/03/11	0	0.00	0.2	34.05	34.05	-0.2	67	-0.30%
2019/02/25	0	0.00	7	34.00	33.85	-7	64	-10.91%
2019/01/25	0	0.00	0	33.20	33.10	0	53	-0.04%
2018/10/11	0	0.00	2	32.35	32.35	-2	49	-4.04%
2018/10/02	2	34.30	0	0.00	34.35	2	50	3.95%
2018/09/28	0	0.00	3	33.75	33.75	-3	50	-5.92%
2018/09/07	0	0.00	4	33.60	33.50	-4	105	-3.78%
2018/08/08	2	34.45	0	0.00	34.60	2	112	1.78%
2018/07/13	0	0.00	5	33.89	34.20	-5	118	-4.24%
2018/07/04	5	36.50	0	0.00	36.30	5	117	4.25%
2018/04/23	2	36.00	0	0.00	36.10	2	93	2.14%
2018/03/23	1	35.50	0	0.00	35.80	1	87	1.14%
2018/03/09	1	35.45	0	0.00	35.50	1	118	0.84%
2018/02/12	5	34.50	0	0.00	34.50	5	116	4.27%