杏一 (4175)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股▲0.81%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	74.30	0	0.00	74.60	2	53	3.77%
2024/04/26	0	0.00	0.1	77.00	77.00	-0.1	51	-0.20%
2024/04/19	1	75.20	0	0.00	76.20	1	57	1.74%
2024/04/18	0	0.00	1	77.90	78.00	-1	56	-1.76%
2024/04/16	1	76.10	0.9	76.93	76.50	0.1	58	0.17%
2024/04/11	1	78.50	0	0.00	78.90	1	57	1.74%
2024/02/26	1	83.60	0	0.00	83.60	1	73	1.37%
2024/01/19	0	0.00	0.2	87.80	87.40	-0.2	77	-0.24%
2024/01/18	0	0.00	0	88.00	87.80	0	77	-0.02%
2024/01/17	0.1	89.10	0	0.00	88.90	0.1	77	0.13%
2024/01/15	0.1	87.00	0	0.00	87.50	0.1	75	0.12%
2023/12/04	0	0.00	1	91.00	92.00	-1	86	-1.15%
2023/11/28	1	90.70	1.1	88.32	87.30	-0.1	81	-0.12%
2023/11/27	1	85.10	0	0.00	89.10	1	78	1.28%
2023/11/24	0.1	86.40	0	0.00	84.40	0.1	74	0.13%
2023/10/20	1	84.60	0.1	84.50	84.00	0.9	146	0.62%
2023/10/06	0.1	88.80	0	0.00	89.30	0.1	258	0.04%
2023/08/30	0	0.00	2	87.75	88.70	-2	700	-0.29%
2023/08/28	2	84.50	0	0.00	84.00	2	706	0.28%
2023/08/25	1	86.00	1	86.80	86.60	0	705	0.00%
2023/08/23	1	87.60	0.1	87.70	87.60	0.9	720	0.12%
2023/08/22	1	88.20	0	0.00	88.50	1	729	0.14%
2023/08/15	0	0.00	2	90.15	89.50	-2	803	-0.25%
2023/08/14	2	89.05	0	0.00	89.00	2	817	0.24%
2023/08/10	3	94.67	0	0.00	93.00	3	851	0.35%
2023/08/08	1	96.20	0	0.00	95.80	1	946	0.11%
2023/08/07	1	94.30	0	0.00	96.90	1	998	0.10%
2023/08/04	1	95.60	2	95.50	95.70	-1	1,107	-0.09%
2023/07/26	0	0.00	0.3	106.00	104.00	-0.3	1,318	-0.02%
2023/07/20	3	112.83	1.1	110.09	110.50	1.9	1,358	0.14%
2023/07/19	1	129.50	3	128.33	129.00	-2	1,342	-0.15%
2023/07/18	1	123.00	0	0.00	124.00	1	1,340	0.07%
2023/07/14	0.4	123.50	0	0.00	124.50	0.4	1,349	0.03%
2023/07/04	2	120.00	0	0.00	120.00	2	1,304	0.15%
2023/07/03	0	0.00	2.1	119.55	121.00	-2.1	1,295	-0.16%
2023/06/30	8	130.00	11.1	125.28	125.00	-3.1	1,273	-0.24%
2023/06/29	0	0.00	2	121.25	125.50	-2	1,139	-0.18%
2023/06/28	4	112.63	12	113.58	114.50	-8	1,112	-0.72%
2023/06/27	16	110.72	0	0.00	110.50	16	1,064	1.50%
2023/06/21	0	0.00	4	100.88	100.00	-4	1,010	-0.40%
2023/06/19	0	0.00	1	102.00	102.50	-1	1,009	-0.10%
2023/06/16	2	103.25	0	0.00	102.50	2	1,010	0.20%
2023/06/12	1	105.00	0	0.00	103.50	1	1,001	0.10%
2023/05/30	0.2	113.88	0	0.00	109.50	0.2	982	0.02%
2023/05/22	1	117.50	0	0.00	116.50	1	943	0.11%
2023/05/19	0	0.00	2	117.00	115.00	-2	927	-0.22%
2023/05/18	0	0.00	1	122.00	120.00	-1	901	-0.11%
2023/05/16	6	125.83	3	126.50	124.00	3	874	0.34%
2023/05/15	2	125.25	1	123.00	125.00	1	840	0.12%
2023/05/12	0	0.00	1	129.00	129.00	-1	812	-0.12%
2023/05/11	3	144.67	1	151.00	140.00	2	743	0.27%
2023/05/10	2	145.25	3	148.83	155.50	-1	690	-0.14%
2023/05/09	2	147.75	2	152.50	148.00	0	579	0.00%
2023/05/08	2	140.00	0	0.00	142.00	2	473	0.42%
2023/05/05	0	0.00	2	124.75	129.50	-2	427	-0.47%
2023/05/04	2	117.75	2	117.00	118.00	0	387	0.00%
2023/05/03	2	116.25	0	0.00	114.00	2	373	0.54%
2023/04/25	0	0.00	1	108.00	107.50	-1	310	-0.32%
2023/04/21	1	111.50	1	107.50	106.50	0	289	0.00%
2023/04/20	1	104.00	0	0.00	104.00	1	273	0.37%
2023/04/19	1	108.00	1	111.50	109.00	0	258	0.00%
2023/04/17	0	0.00	0.1	100.00	102.50	-0.1	233	-0.03%
2023/04/10	0	0.00	1	92.40	92.40	-1	220	-0.45%
2023/04/06	2	92.00	2	92.60	93.50	0	240	0.00%
2023/03/28	0	0.00	1	88.80	87.80	-1	224	-0.44%
2023/03/24	2	87.80	2	88.15	88.70	0	235	0.00%
2023/03/23	0	0.00	1	84.40	83.90	-1	229	-0.44%
2023/03/15	1	83.10	0	0.00	82.90	1	265	0.38%
2023/03/14	1	84.20	1	84.00	84.20	0	262	0.00%
2023/03/13	1	82.10	1	82.20	83.30	0	256	0.00%
2023/03/03	0	0.00	2	80.80	80.60	-2	241	-0.83%
2023/03/02	1	81.10	0	0.00	81.00	1	239	0.42%
2023/03/01	1	80.60	0	0.00	80.00	1	235	0.42%
2023/02/22	0	0.00	1	77.60	77.50	-1	215	-0.46%
2023/02/20	1	77.30	0	0.00	77.40	1	212	0.47%
2022/12/30	2	78.10	2	77.80	78.00	0	152	0.00%
2022/12/16	2	80.30	2	79.70	79.40	0	103	0.00%
2022/12/15	0	0.00	6	79.12	79.60	-6	91	-6.56%
2022/12/14	6	85.08	0	0.00	81.00	6	85	7.02%
2022/12/13	6	80.73	6	82.60	82.60	0	63	0.00%
2022/09/15	0	0.00	1	75.20	75.30	-1	132	-0.75%
2022/08/31	2	81.00	1	81.60	78.90	1	167	0.60%
2022/08/30	1	79.80	0	0.00	79.30	1	165	0.60%
2022/08/29	1	79.90	1	80.70	80.30	0	161	0.00%
2022/08/26	0	0.00	3	78.00	77.50	-3	153	-1.95%
2022/08/22	0	0.00	3	77.00	75.90	-3	153	-1.96%
2022/08/18	1	75.70	1	74.50	74.70	0	152	0.00%
2022/08/12	1	72.90	1	73.70	73.60	0	158	0.00%
2022/06/20	1	70.10	0	0.00	69.50	1	1,091	0.09%
2022/06/14	3	71.30	3	71.00	71.60	0	1,079	0.00%
2022/06/10	0	0.00	2	76.25	74.70	-2	1,065	-0.19%
2022/06/08	9	75.12	2	74.55	74.20	7	1,054	0.66%
2022/05/27	0	0.00	1	73.00	73.80	-1	1,034	-0.10%
2022/05/26	2	74.05	1	75.30	72.80	1	1,031	0.10%
2022/05/25	0	0.00	1	74.50	74.30	-1	1,026	-0.10%
2022/05/24	3	76.97	4	75.45	74.60	-1	1,023	-0.10%
2022/05/23	2	76.95	1	76.40	75.30	1	1,018	0.10%
2022/05/19	3	78.63	4	79.45	76.50	-1	1,007	-0.10%
2022/05/18	3	75.27	2	76.55	76.20	1	971	0.10%
2022/05/16	2	75.30	4	75.03	75.30	-2	953	-0.21%
2022/05/13	4	80.73	5	82.08	77.80	-1	933	-0.11%
2022/05/12	3	76.87	6	79.17	79.60	-3	763	-0.39%
2022/05/11	3	73.10	4	73.73	72.40	-1	723	-0.14%
2022/05/10	2	73.30	2	71.90	71.10	0	711	0.00%
2022/05/09	3	77.70	3	76.50	75.60	0	696	0.00%
2022/05/06	2	76.95	3	77.90	75.80	-1	672	-0.15%
2022/05/05	2	76.25	0	0.00	74.90	2	637	0.31%
2022/05/04	8	79.36	8	79.53	76.50	0	615	0.00%
2022/05/03	4	85.53	3	83.63	83.10	1	584	0.17%
2022/04/29	10	91.92	7	91.49	87.90	3	531	0.56%
2022/04/27	2	81.15	4	85.18	88.80	-2	414	-0.48%
2022/04/26	1	78.20	2	82.80	80.80	-1	359	-0.28%
2022/04/25	4	85.58	1	82.30	82.20	3	300	1.00%
2022/04/22	1	88.40	1	88.10	91.30	0	193	0.00%
2022/04/21	2	83.50	1	84.00	83.00	1	137	0.73%
2022/04/20	4	78.83	5	77.48	79.70	-1	100	-1.00%
2022/04/19	3	76.53	0	0.00	73.50	3	73	4.09%
2022/04/07	1	69.50	0	0.00	69.50	1	34	2.86%
2022/02/21	0	0.00	1	69.90	69.90	-1	39	-2.51%
2022/02/11	1	68.50	0	0.00	68.50	1	40	2.46%
2022/02/09	0.2	68.75	0	0.00	68.60	0.2	44	0.52%
2022/01/14	0	0.00	1	69.00	69.50	-1	50	-1.97%
2022/01/11	1	70.50	0	0.00	70.50	1	51	1.93%
2021/11/29	1	74.50	1	73.40	71.80	0	151	0.00%
2021/11/25	0	0.00	1	70.30	70.30	-1	240	-0.42%
2021/11/23	1	70.30	0	0.00	70.30	1	287	0.35%
2021/10/19	0	0.00	0.3	71.10	71.10	-0.3	327	-0.09%
2021/09/10	1	87.40	0	0.00	87.90	1	277	0.36%
2021/09/06	0	0.00	28.5	90.51	88.00	-28.5	265	-10.76%
2021/08/27	2	96.05	2	95.30	91.90	0	115	0.00%
2021/07/21	0	0.00	1	72.00	71.80	-1	39	-2.53%
2021/07/15	1	72.60	0	0.00	72.30	1	46	2.17%
2021/05/28	0	0.00	1	70.10	70.30	-1	48	-2.06%
2021/05/26	1	70.10	0	0.00	69.80	1	48	2.07%
2021/04/26	0	0.00	1	75.90	76.10	-1	35	-2.82%
2021/04/22	1	73.40	0	0.00	72.30	1	30	3.31%
2020/12/09	0	0.00	0.1	69.90	70.10	-0.1	29	-0.21%
2020/09/23	0	0.00	11	69.46	69.40	-11	62	-17.55%
2020/09/22	0	0.00	1	69.60	69.60	-1	62	-1.60%
2020/08/26	0	0.00	3	70.33	70.90	-3	72	-4.15%
2020/08/17	0	0.00	1	68.80	68.90	-1	73	-1.36%
2020/08/13	1	69.50	0	0.00	69.40	1	71	1.39%
2020/08/11	3	70.13	1	71.00	70.00	2	68	2.91%
2020/08/06	0	0.00	1	73.70	73.80	-1	65	-1.53%
2020/08/05	2	73.05	0	0.00	73.00	2	65	3.06%
2020/07/30	0	0.00	1	72.50	72.70	-1	65	-1.52%
2020/07/28	1	71.00	0	0.00	71.80	1	66	1.50%
2020/07/15	0	0.00	10	74.10	74.30	-10	63	-15.81%
2020/07/13	0	0.00	5	75.00	74.60	-5	63	-7.85%
2020/07/09	5	75.16	0	0.00	75.30	5	64	7.75%
2020/07/08	0	0.00	1	75.00	74.80	-1	63	-1.57%
2020/07/06	19	76.42	0	0.00	76.50	19	61	31.05%
2020/07/03	1	76.00	0	0.00	75.80	1	58	1.71%
2020/06/29	2	75.00	0	0.00	75.10	2	59	3.35%
2020/04/15	0	0.00	1	69.80	69.80	-1	107	-0.93%
2020/04/09	0	0.00	4	66.60	66.20	-4	103	-3.87%
2020/04/08	1	66.50	4	66.58	66.50	-3	102	-2.93%
2020/03/31	8	64.25	0	0.00	63.80	8	100	7.96%
2020/03/18	0	0.00	1	64.90	62.50	-1	95	-1.05%
2020/03/17	1	64.00	0	0.00	63.80	1	93	1.07%
2020/03/12	0	0.00	1	70.20	69.80	-1	90	-1.10%
2020/03/11	1	73.00	0	0.00	72.10	1	88	1.13%
2020/03/09	0	0.00	1	73.60	73.50	-1	86	-1.15%
2020/02/20	1	75.40	2	75.00	75.20	-1	82	-1.21%
2020/02/10	1	73.40	0	0.00	73.00	1	76	1.31%
2020/02/04	1	73.80	0	0.00	73.10	1	76	1.30%
2020/01/30	0	0.00	2	77.40	76.40	-2	71	-2.80%
2019/12/31	0	0.00	1	72.50	72.30	-1	55	-1.80%
2019/12/30	1	72.60	0	0.00	72.70	1	55	1.81%
2019/12/18	0	0.00	0.1	72.00	71.80	-0.1	51	-0.12%
2019/12/06	0	0.00	0.6	73.00	73.00	-0.6	46	-1.23%
2019/11/13	1	75.50	0	0.00	75.20	1	45	2.19%
2019/11/04	0	0.00	1	76.60	76.60	-1	43	-2.33%
2019/10/08	1	73.10	0	0.00	73.00	1	55	1.79%
2019/09/25	0	0.00	3	72.80	72.80	-3	63	-4.75%
2019/09/06	0	0.00	6	73.90	73.60	-6	62	-9.53%
2019/08/13	3	73.67	0	0.00	74.00	3	59	5.03%
2019/08/07	2	74.00	0	0.00	74.70	2	59	3.38%
2019/08/06	1	73.70	0	0.00	73.60	1	58	1.70%
2019/08/05	0	0.00	6	74.50	74.00	-6	58	-10.25%
2019/07/30	1	75.00	0	0.00	74.40	1	61	1.62%
2019/07/23	2	78.30	0	0.00	78.60	2	50	3.96%
2019/07/22	1	78.80	0	0.00	79.10	1	49	2.00%
2019/07/17	1	75.40	0	0.00	76.10	1	45	2.21%
2019/07/16	1	76.00	0	0.00	75.40	1	46	2.16%
2019/07/15	1	75.90	0	0.00	76.10	1	45	2.18%
2019/07/12	1	76.00	0	0.00	75.40	1	45	2.22%
2019/07/11	1	76.00	0	0.00	76.00	1	44	2.25%
2019/06/25	1	70.50	0	0.00	69.80	1	39	2.55%
2019/05/16	0	0.00	1	69.80	70.20	-1	43	-2.32%
2019/05/03	0	0.00	1	68.60	68.30	-1	33	-3.01%
2019/02/27	0	0.00	1	60.70	60.70	-1	11	-8.66%
2018/09/04	1	59.00	0	0.00	58.80	1	19	5.16%
2018/08/09	1	62.30	0	0.00	63.40	1	16	5.93%
2018/07/18	0	0.00	1	65.30	65.30	-1	18	-5.34%
2018/03/26	0	0.00	1	63.10	63.10	-1	32	-3.08%
2018/03/19	1	62.00	0	0.00	62.00	1	31	3.14%
2018/03/05	0	0.00	1	64.50	64.60	-1	34	-2.90%
2018/02/23	0	0.00	1	61.00	60.10	-1	31	-3.20%
2018/02/22	0	0.00	1	60.60	60.60	-1	31	-3.16%
2018/02/08	0	0.00	1	59.20	59.40	-1	33	-3.01%
2018/02/06	1	58.30	0	0.00	58.10	1	33	3.01%
2018/01/11	0	0.00	2	61.00	60.70	-2	36	-5.44%
2018/01/08	1	58.50	0	0.00	58.80	1	34	2.86%
2018/01/04	1	60.10	0	0.00	60.00	1	31	3.21%
2018/01/02	1	61.00	0	0.00	61.00	1	28	3.53%