環泰 (4207)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	18.70	18.60	-10	508	-1.97%
2024/05/14	0	0.00	10	18.70	18.65	-10	512	-1.95%
2024/05/08	0	0.00	10	19.40	19.45	-10	452	-2.21%
2024/04/30	0	0.00	10	19.25	19.25	-10	430	-2.32%
2024/04/19	10	18.80	0	0.00	19.05	10	417	2.39%
2024/04/18	0	0.00	10	19.40	19.40	-10	410	-2.44%
2024/04/16	0	0.00	21	19.35	19.20	-21	411	-5.10%
2024/04/15	0	0.00	9	19.61	19.60	-9	404	-2.23%
2024/04/08	0	0.00	5	18.70	18.75	-5	362	-1.38%
2024/03/28	0.5	18.10	0	0.00	18.20	0.5	340	0.14%
2024/03/04	0	0.00	3	17.65	17.50	-3	268	-1.12%
2023/12/01	3	16.90	0	0.00	16.90	3	518	0.58%
2023/11/13	0	0.00	5	17.15	17.05	-5	813	-0.61%
2023/11/10	0	0.00	0	17.05	17.05	0	823	0.00%
2023/11/08	0	0.00	3	17.05	17.10	-3	837	-0.36%
2023/11/06	0	0.00	6	16.49	16.60	-6	841	-0.71%
2023/10/12	1	16.20	0	0.00	16.25	1	1,137	0.09%
2023/10/11	13	16.34	0	0.00	16.30	13	1,142	1.14%
2023/09/25	0	0.00	3	17.10	17.20	-3	1,438	-0.21%
2023/09/22	3	16.60	0	0.00	16.90	3	1,452	0.21%
2023/09/21	0	0.00	10	16.75	16.70	-10	1,452	-0.69%
2023/09/19	0	0.00	1	17.40	17.30	-1	1,475	-0.07%
2023/09/12	1	16.95	0	0.00	17.00	1	1,551	0.06%
2023/09/05	5	18.30	0	0.00	18.20	5	1,615	0.31%
2023/08/30	1	18.30	1	18.45	18.40	0	1,723	0.00%
2023/08/28	5	19.90	0	0.00	19.90	5	1,679	0.30%
2023/08/25	5	19.85	2	20.10	19.85	3	1,640	0.18%
2023/08/23	8	18.44	0	0.00	18.95	8	1,534	0.52%
2023/08/18	14	18.78	0	0.00	19.05	14	1,492	0.94%
2023/07/31	0	0.00	25	19.50	19.45	-25	1,335	-1.87%
2023/07/28	25	18.86	0	0.00	18.80	25	1,259	1.99%
2023/06/30	0	0.00	1	17.15	16.95	-1	978	-0.10%
2023/06/29	1	16.95	0	0.00	16.90	1	958	0.10%
2023/06/07	1	16.70	10	16.30	16.35	-9	622	-1.45%
2023/06/01	5	15.10	0	0.00	15.05	5	527	0.95%
2023/05/30	5	15.10	0	0.00	15.05	5	559	0.89%
2023/05/09	0	0.00	10	14.95	14.95	-10	576	-1.73%
2023/05/02	0	0.00	30	15.20	15.25	-30	540	-5.55%
2023/04/28	0	0.00	30	15.15	15.15	-30	533	-5.63%
2023/04/21	0	0.00	10	15.05	14.80	-10	492	-2.03%
2023/04/12	10	15.20	11	15.38	15.15	-1	387	-0.26%
2023/04/11	1	15.05	20	15.08	15.00	-19	372	-5.11%
2023/04/10	0	0.00	10	15.20	14.85	-10	359	-2.78%
2023/03/06	10	14.25	0	0.00	14.30	10	299	3.34%
2023/03/03	0	0.00	3	14.35	14.15	-3	293	-1.02%
2022/12/20	0	0.00	1	13.20	12.90	-1	205	-0.49%
2022/08/30	3	13.75	0	0.00	13.90	3	485	0.62%
2022/08/25	0	0.00	10	14.90	14.75	-10	515	-1.94%
2022/08/23	0	0.00	3	14.55	14.55	-3	575	-0.52%
2022/08/22	0	0.00	20	14.40	14.45	-20	641	-3.12%
2022/08/17	10	14.10	0	0.00	14.10	10	1,166	0.86%
2022/08/16	0	0.00	10	14.25	14.20	-10	1,176	-0.85%
2022/08/15	0	0.00	20	14.38	14.40	-20	1,179	-1.70%
2022/08/12	3	14.10	0	0.00	14.20	3	1,200	0.25%
2022/07/15	10	13.35	0	0.00	13.30	10	1,933	0.52%
2022/07/12	10	13.25	0	0.00	13.25	10	2,641	0.38%
2022/07/01	20	13.70	0	0.00	13.50	20	3,070	0.65%
2022/06/17	0	0.00	10	14.70	14.80	-10	3,149	-0.32%
2022/06/16	10	14.75	0	0.00	14.70	10	3,137	0.32%
2022/06/13	10	15.30	0	0.00	15.25	10	3,093	0.32%
2022/06/07	1	15.95	2	16.15	16.25	-1	3,023	-0.03%
2022/06/01	0	0.00	5	16.05	15.85	-5	2,966	-0.17%
2022/05/31	5	16.00	5	16.35	16.00	0	2,937	0.00%
2022/05/30	15	15.92	3	16.00	15.95	12	2,885	0.42%
2022/05/27	45	16.65	8	16.93	16.35	37	2,808	1.32%
2022/05/26	6	17.03	67	16.61	17.40	-61	2,556	-2.39%
2022/05/18	12	15.30	0	0.00	15.30	12	2,205	0.54%
2022/05/11	0	0.00	20	15.45	15.20	-20	2,150	-0.93%
2022/05/09	20	14.75	0	0.00	14.70	20	2,112	0.95%
2022/05/06	0	0.00	11	15.61	14.95	-11	2,096	-0.52%
2022/05/04	11	15.00	0	0.00	15.05	11	2,052	0.54%
2022/05/03	0	0.00	2	15.10	15.20	-2	2,036	-0.10%
2022/04/29	0	0.00	1	16.10	15.55	-1	2,016	-0.05%
2022/04/28	1	15.85	40	15.74	15.50	-39	1,964	-1.99%
2022/04/26	40	15.23	0	0.00	15.15	40	1,831	2.18%
2022/04/25	17	16.16	3	15.95	15.70	14	1,780	0.79%
2022/04/22	35	16.99	1	16.85	16.70	34	1,721	1.98%
2022/04/21	0	0.00	3	17.23	17.15	-3	1,565	-0.19%
2022/04/20	2	17.70	133	17.13	17.65	-131	1,409	-9.30%	大賣/鉅額交易
2022/04/19	65	16.31	5	16.35	16.15	60	1,037	5.78%
2022/04/18	5	17.68	1	17.20	16.85	4	968	0.41%
2022/04/15	1	16.20	66.1	15.81	16.60	-65.1	696	-9.34%
2022/04/13	0	0.00	48	15.57	15.50	-48	531	-9.03%
2022/04/12	32	15.52	0	0.00	15.30	32	494	6.47%
2022/04/11	88	15.29	40	15.80	16.00	48	382	12.54%
2022/04/08	6	14.55	0	0.00	14.55	6	266	2.25%
2022/04/07	6	14.62	0	0.00	14.60	6	259	2.31%
2022/04/06	6	14.85	0	0.00	14.85	6	239	2.51%
2022/04/01	35	14.75	15	14.85	14.65	20	228	8.76%
2022/03/31	28	14.75	0	0.00	14.70	28	206	13.55%
2022/03/28	0	0.00	3	14.60	15.00	-3	123	-2.43%
2022/02/24	0	0.00	2	13.70	13.80	-2	95	-2.09%
2022/01/25	10	13.54	0	0.00	13.55	10	114	8.72%
2022/01/21	10	13.60	0	0.00	13.60	10	116	8.62%
2021/10/25	0	0.00	6	14.10	14.05	-6	463	-1.29%
2021/10/20	0.1	13.80	0	0.00	13.75	0.1	483	0.01%
2021/10/19	3	14.05	0	0.00	13.90	3	469	0.64%
2021/09/27	0	0.00	5	14.40	14.65	-5	478	-1.05%
2021/09/24	13	14.58	0	0.00	14.55	13	545	2.38%
2021/09/23	0	0.00	8	15.07	15.15	-8	508	-1.57%
2021/09/17	0	0.00	18	14.79	14.20	-18	475	-3.78%
2021/08/31	3	13.40	0	0.00	13.40	3	396	0.76%
2021/07/12	0	0.00	10	14.00	13.80	-10	828	-1.21%
2021/07/08	5	14.05	0	0.00	14.05	5	832	0.60%
2021/07/07	0	0.00	1	14.25	14.10	-1	833	-0.12%
2021/07/06	15	13.83	0	0.00	13.80	15	833	1.80%
2021/07/05	0	0.00	4	14.10	14.10	-4	832	-0.48%
2021/07/02	15	14.18	0	0.00	13.95	15	830	1.81%
2021/07/01	6	13.83	20	14.55	14.65	-14	798	-1.75%
2021/06/30	15	13.40	0	0.00	13.35	15	724	2.07%
2021/06/17	3	13.45	0	0.00	13.40	3	723	0.41%
2021/06/03	0	0.00	3	13.75	13.65	-3	739	-0.41%
2021/05/28	3	13.20	0	0.00	13.25	3	749	0.40%
2021/05/21	0	0.00	2	13.15	13.10	-2	748	-0.27%
2021/05/19	0	0.00	8	13.15	13.20	-8	741	-1.08%
2021/05/14	0	0.00	10	13.16	12.90	-10	729	-1.37%
2021/05/04	5	13.15	15	13.80	13.50	-10	628	-1.59%
2021/05/03	9	14.05	9	14.15	14.10	0	600	0.00%
2021/04/29	30	15.88	5	16.65	15.50	25	565	4.42%
2021/04/28	3	14.65	13	15.24	15.45	-10	427	-2.34%
2021/04/26	0	0.00	15	14.35	14.25	-15	368	-4.07%
2021/04/21	1	14.00	5	14.55	14.50	-4	329	-1.22%
2021/04/20	15	14.08	0	0.00	14.10	15	304	4.93%
2021/04/19	0.1	14.10	15.2	14.12	14.20	-15.1	292	-5.16%
2021/04/09	0	0.00	7	13.15	12.95	-7	227	-3.07%
2021/03/15	0	0.00	0.1	12.50	12.60	-0.1	171	-0.05%
2021/03/03	0	0.00	5	12.10	12.15	-5	144	-3.45%
2021/03/02	0	0.00	2	12.10	12.00	-2	140	-1.42%
2021/02/25	0	0.00	2	12.10	12.10	-2	139	-1.43%
2021/02/23	10	12.00	0	0.00	12.15	10	136	7.35%
2021/02/04	1	11.75	0	0.00	11.80	1	143	0.70%
2021/01/22	8	11.66	0	0.00	11.70	8	139	5.73%
2020/09/10	10	11.40	0	0.00	11.50	10	193	5.17%
2020/09/07	10	11.40	0	0.00	11.35	10	187	5.33%
2020/08/07	15	10.82	15	11.08	11.15	0	226	0.00%
2020/04/17	0	0.00	1	10.40	10.40	-1	264	-0.38%
2020/03/23	0	0.00	1	8.95	8.98	-1	155	-0.64%
2020/03/13	0	0.00	2	8.22	8.42	-2	134	-1.48%
2020/03/10	0	0.00	3	9.20	9.15	-3	124	-2.41%
2020/01/13	2	9.85	0	0.00	9.84	2	94	2.12%
2019/11/15	2	10.00	0	0.00	9.99	2	110	1.81%
2019/10/29	1	10.35	0	0.00	10.40	1	110	0.91%
2019/09/06	0	0.00	10	10.50	10.50	-10	131	-7.59%
2019/07/11	5	11.85	0	0.00	11.75	5	122	4.09%
2019/07/03	5	12.05	0	0.00	12.15	5	129	3.86%
2019/04/15	2	11.78	0	0.00	11.75	2	137	1.46%
2019/04/03	0	0.00	4	11.90	11.80	-4	114	-3.51%
2019/04/01	11	11.89	7	12.07	12.00	4	102	3.89%
2018/08/16	10	11.90	0	0.00	12.05	10	213	4.68%
2018/08/13	0	0.00	5	13.60	13.55	-5	202	-2.47%
2018/08/01	0	0.00	0.1	13.30	13.35	-0.1	301	-0.05%
2018/07/23	0	0.00	2	12.90	13.00	-2	341	-0.59%
2018/06/12	0	0.00	1	13.55	13.55	-1	624	-0.16%
2018/05/16	0	0.00	11	13.60	13.65	-11	688	-1.60%
2018/05/15	2	13.65	0	0.00	13.75	2	682	0.29%
2018/05/11	0	0.00	1	14.30	14.30	-1	645	-0.15%
2018/05/04	0	0.00	7	14.02	14.10	-7	622	-1.13%
2018/04/27	10	13.95	0	0.00	14.05	10	617	1.62%
2018/04/26	26	14.75	30	14.18	13.95	-4	618	-0.65%
2018/04/24	30	13.91	0	0.00	13.95	30	535	5.61%
2018/03/30	40	13.85	0	0.00	13.80	40	653	6.12%
2018/02/12	2	12.88	0	0.00	12.85	2	585	0.34%
2018/02/07	0	0.00	36	12.35	12.45	-36	604	-5.96%
2018/02/06	5	12.31	0	0.00	12.35	5	623	0.80%
2018/01/26	0	0.00	2	13.35	13.35	-2	581	-0.34%
2018/01/25	2	13.50	0	0.00	13.50	2	576	0.35%
2018/01/24	0	0.00	2	13.50	13.50	-2	573	-0.35%
2018/01/23	2	13.45	17	13.34	13.30	-15	571	-2.62%
2018/01/22	13	13.49	0	0.00	13.50	13	566	2.29%
2018/01/19	27	13.88	5	13.75	13.75	22	554	3.97%
2018/01/18	10	13.75	0	0.00	13.65	10	528	1.89%
2018/01/17	0	0.00	29	14.21	13.90	-29	514	-5.64%
2018/01/16	55	13.98	6	13.95	14.10	49	467	10.49%
2018/01/15	2	13.10	0	0.00	13.15	2	365	0.55%
2018/01/12	0	0.00	2	12.95	12.95	-2	344	-0.58%
2018/01/11	0	0.00	1	12.95	12.95	-1	341	-0.29%
2018/01/10	3	13.08	0	0.00	13.00	3	331	0.91%