信立 (4303)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	52.45	6.1	51.71	51.50	-0.1	8,029	0.00%
2024/05/27	3	49.90	0	0.00	49.90	3	8,154	0.04%
2024/05/23	0	0.00	1	49.05	48.30	-1	8,571	-0.01%
2024/05/22	1	49.80	11	48.30	49.60	-10	8,677	-0.12%
2024/05/21	12	48.05	0	0.00	48.05	12	8,718	0.14%
2024/05/20	0	0.00	3	48.47	48.10	-3	8,749	-0.03%
2024/05/17	21	48.70	0	0.00	48.35	21	8,931	0.24%
2024/05/16	2	48.40	0	0.00	48.15	2	9,059	0.02%
2024/05/15	10	48.64	0	0.00	48.40	10	9,119	0.11%
2024/05/14	17	48.71	0	0.00	48.60	17	9,176	0.19%
2024/05/13	5.1	48.72	3	48.33	47.90	2.1	9,237	0.02%
2024/05/10	35	51.07	10	50.88	49.90	25	9,240	0.27%
2024/05/09	7	52.49	12	53.45	51.30	-5	9,203	-0.05%
2024/05/08	9	55.26	5	54.86	54.40	4	9,147	0.04%
2024/05/07	18	54.94	36	54.58	54.10	-18	9,028	-0.20%
2024/05/06	247	61.47	31	60.61	58.20	216	8,723	2.48%	大買/鉅額交易
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	13	53.20	20	52.06	53.50	-7	8,006	-0.09%
2024/04/29	5	51.82	15	51.30	52.60	-10	7,832	-0.13%
2024/04/26	13	49.80	1	50.20	50.00	12	7,653	0.16%
2024/04/25	28	50.48	10	49.97	50.20	18	7,524	0.24%
2024/04/24	7	47.63	2	45.05	48.95	5	7,167	0.07%
2024/04/23	3	43.87	3	43.12	44.50	0	7,008	0.00%
2024/04/22	4	43.99	6	43.84	42.00	-2	6,918	-0.03%
2024/04/19	3	42.72	4	42.35	42.50	-1	6,812	-0.01%
2024/04/18	14	44.81	8	44.01	44.00	6	6,715	0.09%
2024/04/17	4	50.21	2	49.50	48.30	2	6,594	0.03%
2024/04/16	1	50.40	1	48.10	49.05	0	6,519	0.00%
2024/04/15	2	51.30	14	50.40	50.80	-12	6,410	-0.19%
2024/04/12	33	51.15	5	50.70	50.60	28	6,362	0.44%
2024/04/11	6	50.53	5	50.80	51.10	1	6,279	0.02%
2024/04/10	3	50.43	3	49.73	51.00	0	6,115	0.00%
2024/04/09	37	53.95	0	0.00	50.10	37	6,000	0.62%
2024/04/08	28	54.40	21	55.58	55.40	7	5,833	0.12%
2024/04/03	8	54.46	4	54.23	55.50	4	5,588	0.07%
2024/04/02	10	53.05	8	54.50	54.60	2	5,364	0.04%
2024/04/01	10	54.37	18	54.07	54.10	-8	5,095	-0.16%
2024/03/29	50	52.03	54	51.89	53.00	-4	4,740	-0.08%
2024/03/28	20	50.34	32.2	50.29	49.45	-12.2	4,427	-0.28%
2024/03/27	25	46.42	8	47.09	48.15	17	4,059	0.42%
2024/03/26	6	43.82	2	44.50	43.80	4	3,908	0.10%
2024/03/25	16.2	44.38	15	45.87	45.85	1.2	3,834	0.03%
2024/03/22	60	46.21	59	46.48	43.60	1	3,728	0.03%
2024/03/21	6	43.27	4	43.70	44.10	2	3,531	0.06%
2024/03/20	0	0.00	39	44.20	44.75	-39	3,244	-1.20%
2024/03/19	0	0.00	1	43.00	43.00	-1	3,215	-0.03%
2024/03/18	2	44.90	0	0.00	44.90	2	3,200	0.06%
2024/03/14	4	41.90	0	0.00	42.50	4	3,149	0.13%
2024/03/06	12	59.52	5	60.46	61.10	7	2,868	0.24%
2024/03/05	22	54.96	11	55.59	55.60	11	2,806	0.39%
2024/03/04	2	49.85	40	48.12	50.60	-38	2,752	-1.38%
2024/03/01	46	46.43	7	46.23	46.00	39	2,640	1.48%
2024/02/29	1	45.80	4	45.30	46.25	-3	2,252	-0.13%
2024/02/27	22	41.56	74	40.87	42.05	-52	1,968	-2.64%
2024/02/26	3	37.50	17	38.91	39.20	-14	1,585	-0.88%
2024/02/23	0	0.00	50	35.60	35.65	-50	1,508	-3.31%
2024/02/22	0	0.00	1	30.90	32.45	-1	1,377	-0.07%
2024/02/21	15	30.15	101	29.59	29.50	-86	1,296	-6.63%	大賣/
2024/02/20	48	31.58	66	32.30	30.20	-18	1,251	-1.44%
2024/02/19	16	31.22	13	31.91	32.00	3	1,052	0.29%
2024/02/16	10	27.05	18	28.91	29.10	-8	903	-0.89%
2024/02/15	11	27.24	4	27.01	26.95	7	821	0.85%
2024/02/05	1	31.50	32	30.89	29.85	-31	737	-4.20%
2024/02/02	13	28.94	30	29.40	28.95	-17	637	-2.67%
2024/02/01	4	25.75	4	26.33	27.70	0	521	0.00%
2024/01/31	13	25.34	1	25.70	25.20	12	454	2.64%
2024/01/30	42	23.09	6	23.70	24.40	36	362	9.92%
2024/01/29	1	21.00	0	0.00	22.20	1	327	0.31%
2024/01/23	3	21.95	5	22.00	21.70	-2	315	-0.63%
2024/01/19	0	0.00	5	21.26	21.45	-5	297	-1.68%
2024/01/18	0	0.00	3	20.95	21.15	-3	283	-1.06%
2024/01/12	3	20.70	0	0.00	20.70	3	273	1.10%
2024/01/02	0	0.00	3	21.95	21.90	-3	229	-1.31%
2023/12/22	0	0.00	10	22.10	21.85	-10	169	-5.89%
2023/12/21	2	22.05	5	22.30	21.95	-3	157	-1.90%
2023/12/06	0	0.00	10	19.60	19.65	-10	153	-6.52%
2023/11/21	0	0.00	3	19.65	19.80	-3	153	-1.95%
2023/10/31	0	0.00	2	18.90	18.90	-2	158	-1.26%
2023/10/26	1	19.05	1	18.90	18.65	0	163	0.00%
2023/10/25	3	18.60	0	0.00	18.65	3	163	1.84%
2023/10/23	0	0.00	8	18.75	18.55	-8	164	-4.87%
2023/10/18	0	0.00	8	19.10	18.10	-8	165	-4.84%
2023/10/17	0	0.00	10	19.30	19.15	-10	163	-6.11%
2023/10/16	0	0.00	20	19.03	19.20	-20	164	-12.14%
2023/09/13	0	0.00	3	19.30	19.00	-3	168	-1.78%
2023/08/25	0	20.00	0	0.00	18.75	0	151	0.00%
2023/08/22	3	18.80	0	0.00	18.65	3	173	1.73%
2023/08/16	0	0.00	3	18.90	18.90	-3	198	-1.51%
2023/08/14	1	18.80	0	0.00	18.65	1	214	0.47%
2023/08/11	0	0.00	7	18.15	18.45	-7	221	-3.16%
2023/08/10	0	0.00	27	18.15	18.20	-27	229	-11.78%
2023/07/13	20	17.59	0	0.00	17.30	20	268	7.44%
2023/07/03	0	0.00	1	18.00	18.15	-1	256	-0.39%
2023/06/28	15	17.53	0	0.00	17.25	15	253	5.92%
2023/06/26	0	0.00	1	17.40	17.50	-1	251	-0.40%
2023/05/31	3	18.55	0	0.00	18.50	3	224	1.34%
2023/05/29	20	20.60	0	0.00	19.90	20	219	9.11%
2023/05/26	30	21.13	3	21.10	21.15	27	220	12.24%
2023/05/25	0	0.00	15	20.65	20.95	-15	238	-6.29%
2023/05/24	34	20.36	10	20.50	20.45	24	235	10.19%
2023/05/23	0	0.00	29	20.33	20.30	-29	231	-12.53%
2023/05/22	0	0.00	3	20.15	20.15	-3	227	-1.32%
2023/05/12	0	0.00	20	18.45	18.90	-20	162	-12.34%
2023/05/11	0	0.00	10	18.10	17.95	-10	148	-6.74%
2023/03/02	0	0.00	3	17.10	17.10	-3	114	-2.61%
2023/03/01	0	0.00	3	17.15	17.05	-3	113	-2.65%
2023/02/22	3	16.60	4	16.93	17.30	-1	72	-1.37%
2023/02/20	0	0.00	3	15.70	15.70	-3	63	-4.69%
2023/02/08	0	0.00	2	15.83	15.65	-2	70	-2.84%
2023/01/30	2	15.10	0	0.00	15.10	2	71	2.81%
2022/12/30	2	15.33	0	0.00	15.30	2	85	2.35%
2022/12/23	1	15.65	0	0.00	15.50	1	98	1.02%
2022/12/22	1	15.75	0	0.00	15.70	1	106	0.94%
2022/12/21	2	15.83	0	0.00	15.65	2	120	1.66%
2022/12/20	1	15.85	0	0.00	15.70	1	123	0.81%
2022/12/09	0	0.00	5	16.60	16.45	-5	148	-3.36%
2022/12/08	0	0.00	5	16.40	16.50	-5	151	-3.30%
2022/11/16	10	16.20	0	0.00	16.20	10	191	5.22%
2022/10/11	2	15.80	2	16.30	15.90	0	341	0.00%
2022/10/04	3	17.20	0	0.00	17.20	3	358	0.84%
2022/09/27	3	16.65	20	16.51	16.80	-17	349	-4.86%
2022/09/19	5	19.70	0	0.00	19.65	5	371	1.34%
2022/09/06	10	19.85	9	19.75	19.75	1	423	0.24%
2022/09/02	1	20.00	0	0.00	20.00	1	455	0.22%
2022/09/01	13	20.30	0	0.00	20.30	13	474	2.74%
2022/08/31	15	20.97	0	0.00	21.00	15	479	3.13%
2022/08/29	7	20.85	0	0.00	20.90	7	503	1.39%
2022/08/26	2	21.48	10	21.45	21.45	-8	525	-1.52%
2022/08/25	3	21.35	0	0.00	21.40	3	542	0.55%
2022/08/18	0	0.00	5	20.90	21.40	-5	781	-0.64%
2022/08/12	5	20.10	0	0.00	19.85	5	1,348	0.37%
2022/08/09	0	0.00	3	20.80	20.70	-3	1,695	-0.18%
2022/07/14	6	20.00	0	0.00	20.55	6	2,166	0.28%
2022/07/13	0	0.00	2	19.60	20.00	-2	2,163	-0.09%
2022/07/12	2	19.15	0	0.00	19.15	2	2,162	0.09%
2022/07/11	0	0.00	2	20.75	20.75	-2	2,160	-0.09%
2022/07/04	0	0.00	19	20.80	20.60	-19	2,144	-0.89%
2022/07/01	3	20.00	1	21.80	20.20	2	2,146	0.09%
2022/06/23	1	22.30	0	0.00	22.15	1	2,113	0.05%
2022/06/13	3	24.75	1	24.95	24.05	2	2,035	0.10%
2022/06/10	0	0.00	4	25.80	25.55	-4	2,018	-0.20%
2022/06/08	1	25.30	2	25.10	25.20	-1	1,993	-0.05%
2022/06/06	5	24.96	1	25.15	25.10	4	1,970	0.20%
2022/06/02	5	24.70	4	24.85	24.85	1	1,947	0.05%
2022/06/01	119	25.15	127	25.16	25.00	-8	1,930	-0.41%	大買/大賣/
2022/05/31	22	26.82	10	26.75	26.75	12	1,842	0.65%
2022/05/30	11	26.62	10	26.73	27.45	1	1,822	0.05%
2022/05/27	56	27.45	20	27.64	27.15	36	1,803	2.00%
2022/05/25	5	29.27	1	29.05	28.95	4	1,703	0.23%
2022/05/24	26	29.89	8	29.33	29.15	18	1,653	1.09%
2022/05/23	27	28.81	7	29.06	29.40	20	1,457	1.37%
2022/05/20	77	29.50	53	29.44	29.55	24	1,373	1.75%
2022/05/19	17	28.73	112	28.02	28.95	-95	1,114	-8.53%	大賣/
2022/05/18	46	26.60	8	28.10	26.35	38	971	3.91%
2022/05/17	21	28.06	18	28.06	27.70	3	877	0.34%
2022/05/16	69	28.71	30	29.25	28.00	39	735	5.30%
2022/05/13	50	31.02	119	31.06	30.00	-69	618	-11.16%	大賣/
2022/05/12	2	28.88	16	28.43	28.40	-14	484	-2.89%
2022/05/11	36	28.15	37	28.39	27.10	-1	408	-0.24%
2022/05/10	1	26.75	10	25.77	26.75	-9	285	-3.15%
2022/04/29	0	0.00	3	21.90	22.00	-3	245	-1.22%
2022/04/28	3	21.35	0	0.00	21.30	3	250	1.20%
2022/04/20	0	0.00	1	24.55	23.35	-1	279	-0.36%
2022/04/07	7	22.40	7	22.70	23.15	0	362	0.00%
2022/03/25	5	24.30	0	0.00	24.30	5	388	1.29%
2022/03/14	0	0.00	5	25.80	25.65	-5	516	-0.97%
2022/03/09	5	25.00	0	0.00	24.95	5	693	0.72%
2022/03/01	0	0.00	1	26.70	26.80	-1	734	-0.14%
2022/02/17	0	0.00	10	24.40	24.20	-10	919	-1.09%
2022/01/14	3	26.12	0	0.00	25.80	3	940	0.32%
2022/01/13	4	27.35	0	0.00	27.00	4	934	0.43%
2022/01/12	8	28.49	0	0.00	27.10	8	932	0.86%
2022/01/11	2	28.50	0	0.00	28.85	2	921	0.22%
2022/01/10	5	27.85	0	0.00	28.10	5	904	0.55%
2022/01/07	2	28.00	6	28.23	27.75	-4	884	-0.45%
2022/01/06	10	26.85	0	0.00	26.55	10	868	1.15%
2021/12/27	7	27.04	0	0.00	26.85	7	835	0.84%
2021/12/24	7	27.29	2	27.40	27.40	5	826	0.61%
2021/12/23	23	26.06	0	0.00	26.15	23	812	2.83%
2021/12/20	10	26.30	0	0.00	26.15	10	801	1.25%
2021/12/16	0	0.00	4	26.50	26.75	-4	796	-0.50%
2021/12/15	6	27.10	0	0.00	26.70	6	791	0.76%
2021/12/13	1	27.80	0	0.00	26.85	1	765	0.13%
2021/12/09	10	28.75	0	0.00	28.70	10	728	1.37%
2021/12/08	35	28.97	0	0.00	29.00	35	709	4.93%
2021/12/07	11	31.96	0	0.00	31.00	11	661	1.66%
2021/12/06	8	33.53	2	33.95	34.40	6	616	0.97%
2021/12/03	1	31.25	10	32.10	32.10	-9	526	-1.71%
2021/11/30	10	29.10	0	0.00	28.75	10	461	2.17%
2021/11/25	20	29.85	0	0.00	29.50	20	421	4.74%
2021/11/24	10	29.30	0	0.00	30.00	10	402	2.48%
2021/11/23	20	28.71	0	0.00	28.50	20	378	5.29%
2021/11/22	50	29.19	0	0.00	29.60	50	341	14.66%
2021/09/08	0	0.00	50	16.17	16.00	-50	74	-67.04%
2021/09/03	50	16.22	0	0.00	16.00	50	73	67.58%
2021/05/19	1	18.00	0	0.00	18.00	1	92	1.09%
2021/05/04	1	20.05	0	0.00	20.05	1	85	1.18%
2021/05/03	1	20.75	0	0.00	20.60	1	84	1.19%
2020/11/04	0	0.00	1	25.20	25.10	-1	154	-0.65%
2020/10/30	0.5	22.60	0	0.00	22.85	0.5	148	0.34%
2020/09/08	1	26.95	1	27.20	26.85	0	126	0.00%
2020/09/07	0	0.00	1	28.80	29.80	-1	113	-0.88%
2020/07/03	1	20.80	1	21.05	21.05	0	24	0.00%
2019/12/06	0	0.00	2	21.20	21.20	-2	50	-4.00%
2019/10/22	0	0.00	7	21.10	21.10	-7	57	-12.18%
2019/09/26	2	22.30	0	0.00	22.15	2	75	2.65%
2019/09/25	3	22.23	0	0.00	22.20	3	77	3.87%
2019/09/23	2	22.40	0	0.00	22.35	2	78	2.56%
2019/06/03	0	0.00	1	20.70	20.80	-1	104	-0.95%
2019/05/14	1	20.35	1	21.10	21.40	0	148	0.00%
2019/03/15	1	23.40	0	0.00	23.30	1	367	0.27%
2019/02/19	0	0.00	1	24.35	24.45	-1	386	-0.26%
2019/02/12	0	0.00	1	23.10	23.20	-1	399	-0.25%
2019/01/22	1	23.25	1	23.75	23.20	0	396	0.00%
2019/01/04	1	21.80	0	0.00	21.70	1	372	0.27%
2019/01/03	9	22.35	9	23.30	22.35	0	377	0.00%
2018/12/21	1	23.60	0	0.00	23.65	1	466	0.21%
2018/12/19	0	0.00	1	25.70	23.95	-1	453	-0.22%
2018/12/18	1	25.20	0	0.00	25.20	1	433	0.23%
2018/12/14	3	24.27	3	24.15	24.50	0	397	0.00%
2018/11/15	2	22.35	2	22.23	20.70	0	321	0.00%
2018/11/06	0.1	18.45	0	0.00	18.50	0.1	286	0.04%
2018/11/02	0.6	18.50	0	0.00	18.40	0.6	285	0.21%
2018/10/18	0	0.00	1	19.95	19.95	-1	269	-0.37%
2018/10/16	1	19.75	0	0.00	19.85	1	265	0.38%
2018/10/03	2	26.90	2	27.23	25.70	0	207	0.00%
2018/10/02	1	27.70	3	27.80	27.80	-2	182	-1.10%
2018/09/28	11	26.78	9	27.06	26.55	2	130	1.53%
2018/09/25	0	0.00	1	30.00	29.95	-1	117	-0.85%
2018/09/21	3	29.90	0	0.00	29.85	3	118	2.54%
2018/09/18	0	0.00	3	32.25	30.95	-3	118	-2.54%
2018/09/12	2	34.50	0	0.00	34.50	2	117	1.71%
2018/09/04	0.3	46.45	2	47.25	46.25	-1.7	105	-1.62%
2018/09/03	2	55.70	1	54.60	50.10	1	106	0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/22	1	150.50	0	0.00	150.50	1	65	1.53%
2018/06/20	0	0.00	6	170.75	171.00	-6	68	-8.82%
2018/06/13	0	0.00	3	179.00	180.00	-3	88	-3.39%
2018/06/12	0	0.00	1	182.50	179.50	-1	87	-1.14%
2018/06/11	9	179.00	0	0.00	179.00	9	84	10.61%
2018/06/08	1	166.00	0	0.00	163.00	1	80	1.24%
2018/05/10	0	0.00	1	153.50	149.00	-1	70	-1.42%
2018/05/02	1	166.00	0	0.00	165.00	1	67	1.48%
2018/04/27	0	0.00	1	148.00	149.00	-1	66	-1.50%
2018/04/16	1	183.00	0	0.00	181.00	1	61	1.62%
2018/04/13	0	0.00	2	184.25	182.00	-2	60	-3.28%
2018/04/03	1	205.00	0	0.00	207.00	1	57	1.74%
2018/04/02	1	212.50	0	0.00	212.50	1	55	1.79%
2018/03/29	0	0.00	3	185.00	182.00	-3	49	-6.04%
2018/03/28	3	191.83	0	0.00	192.00	3	47	6.37%
2018/03/27	0	0.00	1	193.00	190.00	-1	46	-2.15%
2018/03/21	1	227.00	1	225.50	215.00	0	41	0.00%
2018/03/19	1	198.50	0	0.00	199.50	1	24	4.13%