永新-KY (4557)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
212張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	120.00	120.50	-1	128	-0.78%
2024/05/14	1	116.00	0	0.00	118.00	1	126	0.79%
2024/05/08	0	0.00	1	120.00	120.00	-1	122	-0.81%
2024/05/06	0	0.00	2	122.00	122.00	-2	121	-1.64%
2024/05/02	1	122.00	2	123.50	121.50	-1	120	-0.83%
2024/04/25	1	120.50	0	0.00	119.50	1	117	0.85%
2024/04/24	0	0.00	1	122.00	121.00	-1	117	-0.85%
2024/04/16	2	117.75	0	0.00	118.00	2	116	1.71%
2024/04/15	0	0.00	1	122.00	120.50	-1	115	-0.86%
2024/04/10	1	122.50	0	0.00	122.50	1	115	0.86%
2024/04/09	2	125.00	0	0.00	123.50	2	117	1.71%
2024/04/08	0	0.00	2	127.75	126.50	-2	112	-1.78%
2024/04/02	0	0.00	3	129.00	128.00	-3	102	-2.94%
2024/04/01	1	126.50	0	0.00	126.00	1	98	1.02%
2024/03/29	2	125.50	0	0.00	125.50	2	97	2.04%
2024/03/28	2	126.50	1	125.00	126.50	1	99	1.01%
2024/03/21	0	0.00	4	123.50	123.50	-4	96	-4.13%
2024/03/19	0	120.00	0	0.00	120.00	0	94	0.00%
2024/03/07	0	0.00	2	124.50	124.50	-2	97	-2.06%
2024/03/05	1	124.00	1	126.00	126.00	0	95	0.00%
2024/03/01	1	123.00	0	0.00	123.00	1	93	1.07%
2024/02/29	1	126.00	0	0.00	126.00	1	90	1.10%
2024/02/27	2	128.00	0	0.00	127.00	2	84	2.38%
2024/02/05	1	111.50	0	0.00	113.50	1	65	1.53%
2024/02/02	2	112.50	0	0.00	113.00	2	64	3.09%
2024/02/01	1	113.00	0	0.00	113.00	1	67	1.48%
2024/01/17	0	0.00	2	113.50	113.50	-2	68	-2.90%
2024/01/16	0	0.00	39	113.82	113.50	-39	69	-56.37%
2024/01/08	0	0.00	5	119.50	118.50	-5	65	-7.61%
2024/01/03	0	0.00	5	119.50	119.00	-5	67	-7.41%
2024/01/02	0	0.00	5	116.00	119.00	-5	65	-7.66%
2023/11/13	3	104.50	0	0.00	105.00	3	57	5.22%
2023/11/09	0	0.00	11	106.09	105.00	-11	57	-19.09%
2023/10/13	0	0.00	4	116.50	116.50	-4	56	-7.05%
2023/10/06	0	0.00	2	117.00	117.00	-2	55	-3.62%
2023/10/05	0	0.00	15	117.00	117.00	-15	55	-27.00%
2023/10/03	0	0.00	6	115.50	116.50	-6	56	-10.63%
2023/10/02	0	0.00	6	113.42	114.00	-6	54	-11.07%
2023/09/26	0	0.00	3	113.00	111.50	-3	53	-5.61%
2023/09/21	0	0.00	3	111.83	112.50	-3	53	-5.66%
2023/09/15	0	0.00	1	112.50	111.00	-1	57	-1.73%
2023/09/14	1	112.50	0	0.00	113.00	1	57	1.74%
2023/09/13	1	109.50	0	0.00	109.50	1	56	1.78%
2023/09/12	0	0.00	1	111.50	110.00	-1	55	-1.81%
2023/09/08	0	0.00	1	104.50	106.00	-1	51	-1.95%
2023/08/23	4	100.00	0	0.00	102.50	4	59	6.68%
2023/08/07	0	0.00	1	109.50	108.50	-1	68	-1.47%
2023/08/02	0	0.00	1	107.00	105.00	-1	71	-1.40%
2023/07/17	4	103.00	0	0.00	102.50	4	85	4.67%
2023/07/14	4	102.75	1	104.50	103.50	3	85	3.50%
2023/06/27	3	109.17	0	0.00	108.00	3	86	3.45%
2023/06/26	0	0.00	2	117.00	117.00	-2	85	-2.35%
2023/06/19	2	115.50	0	0.00	115.50	2	85	2.35%
2023/06/15	5	113.50	0	0.00	114.50	5	85	5.86%
2023/06/14	5	114.50	2	117.00	114.50	3	84	3.57%
2023/06/12	3	114.50	0	0.00	114.00	3	85	3.51%
2023/06/09	5	115.00	0	0.00	116.00	5	87	5.74%
2023/06/07	0	0.00	3	118.50	117.50	-3	91	-3.28%
2023/06/05	0	0.00	1	118.50	118.00	-1	94	-1.05%
2023/06/01	5	115.00	0	0.00	115.50	5	103	4.82%
2023/05/30	4	115.50	0	0.00	115.00	4	105	3.78%
2023/05/29	1	115.50	0	0.00	115.50	1	110	0.91%
2023/05/26	1	116.00	0	0.00	116.00	1	113	0.88%
2023/05/25	3	116.83	0	0.00	117.00	3	127	2.35%
2023/05/24	0	0.00	1	118.50	119.00	-1	148	-0.67%
2023/05/23	0	0.00	1	119.50	119.50	-1	151	-0.66%
2023/05/22	18	118.53	1	117.50	119.50	17	151	11.20%
2023/05/19	1	115.00	1	116.00	115.50	0	154	0.00%
2023/05/18	7	117.00	7	117.00	116.00	0	155	0.00%
2023/05/17	0	0.00	1	116.50	116.50	-1	154	-0.65%
2023/05/16	0	0.00	1	115.00	115.00	-1	152	-0.65%
2023/05/15	1	113.00	0	0.00	113.50	1	152	0.65%
2023/05/12	0	0.00	1	115.50	116.00	-1	152	-0.66%
2023/05/11	1	115.00	0	0.00	114.00	1	152	0.66%
2023/05/10	1	117.50	2	119.00	118.50	-1	150	-0.66%
2023/05/09	1	116.50	15	116.23	116.00	-14	149	-9.37%
2023/05/08	8	120.13	0	0.00	117.00	8	146	5.47%
2023/05/05	0	0.00	7	116.43	117.50	-7	139	-5.00%
2023/05/04	1	112.50	0	0.00	113.00	1	138	0.72%
2023/05/02	8	113.19	6	115.58	114.50	2	137	1.46%
2023/04/28	0	0.00	1	111.00	111.00	-1	134	-0.75%
2023/04/25	17	108.21	0	0.00	108.00	17	134	12.68%
2023/04/24	0	0.00	2	109.75	109.50	-2	133	-1.49%
2023/04/20	2	108.00	0	0.00	107.50	2	134	1.49%
2023/04/14	1	111.50	1	111.00	111.00	0	135	0.00%
2023/04/13	1	111.50	0	0.00	112.00	1	134	0.74%
2023/04/10	0	0.00	1	112.00	112.00	-1	133	-0.75%
2023/04/07	1	109.00	0	0.00	109.00	1	131	0.76%
2023/03/24	3	110.67	0	0.00	109.50	3	134	2.23%
2023/03/21	0	0.00	1	112.50	112.50	-1	132	-0.75%
2023/03/17	0	112.50	0	0.00	111.00	0	132	0.00%
2023/03/16	1	110.50	0	0.00	108.00	1	132	0.75%
2023/03/15	1	112.50	0	0.00	112.00	1	132	0.76%
2023/03/14	1	116.00	1	116.50	113.00	0	133	0.00%
2023/03/13	2	111.50	1	112.50	114.50	1	131	0.76%
2023/03/10	1	114.00	1	115.50	115.50	0	128	0.00%
2023/03/09	1	116.50	1	119.00	116.50	0	126	0.00%
2023/03/08	0	0.00	1	117.00	117.00	-1	124	-0.80%
2023/03/07	1	118.50	0	0.00	117.00	1	123	0.81%
2023/03/06	1	120.00	1	120.50	120.00	0	120	0.00%
2023/03/02	2	116.25	1	115.00	115.00	1	113	0.88%
2023/03/01	1	116.00	1	116.00	116.00	0	111	0.00%
2023/02/24	0	0.00	1	115.50	116.50	-1	108	-0.92%
2023/02/23	3	115.00	3	118.33	116.50	0	104	0.00%
2023/02/22	4	115.00	13	115.88	117.00	-9	95	-9.42%
2023/02/21	0	0.00	1	107.00	106.50	-1	79	-1.26%
2023/02/20	1	102.50	0	0.00	102.50	1	76	1.30%
2023/02/17	1	104.50	5	105.50	104.50	-4	78	-5.10%
2023/02/14	0	0.00	1	98.70	98.70	-1	88	-1.13%
2023/02/10	2	99.50	0	0.00	98.60	2	101	1.97%
2023/02/09	0	0.00	1	100.50	100.00	-1	102	-0.98%
2023/02/02	0	0.00	2	99.20	99.30	-2	101	-1.97%
2023/01/30	0	0.00	3	97.30	96.90	-3	102	-2.93%
2023/01/11	2	95.10	1	95.90	95.90	1	109	0.92%
2023/01/10	3	96.13	1	95.70	95.70	2	109	1.83%
2022/12/16	0	0.00	1	100.00	100.50	-1	141	-0.71%
2022/12/06	0	0.00	2	103.75	102.00	-2	156	-1.28%
2022/12/05	0	0.00	1	105.50	106.00	-1	156	-0.64%
2022/12/01	0	0.00	1	106.00	105.50	-1	160	-0.62%
2022/11/29	1	105.50	0	0.00	105.00	1	166	0.60%
2022/11/23	1	101.50	1	103.00	103.00	0	188	0.00%
2022/11/22	1	100.00	0	0.00	100.50	1	199	0.50%
2022/11/21	1	100.00	1	101.50	101.50	0	214	0.00%
2022/11/18	2	100.50	1	101.00	100.50	1	231	0.43%
2022/11/15	1	106.00	0	0.00	105.00	1	255	0.39%
2022/11/14	4	106.75	28	107.38	107.00	-24	268	-8.93%
2022/11/11	2	108.00	2	111.25	109.50	0	263	0.00%
2022/11/09	2	107.75	2	111.00	107.00	0	271	0.00%
2022/11/08	2	105.25	3	106.83	107.50	-1	265	-0.38%
2022/11/02	1	101.00	0	0.00	101.00	1	281	0.35%
2022/10/27	0	0.00	6	101.92	102.00	-6	317	-1.89%
2022/10/25	1	98.80	0	0.00	98.90	1	325	0.31%
2022/10/20	0	0.00	10	101.00	104.00	-10	329	-3.03%
2022/10/19	2	105.50	0	0.00	105.00	2	332	0.60%
2022/10/17	3	106.67	2	107.75	108.00	1	341	0.29%
2022/10/14	0	0.00	1	110.50	111.00	-1	341	-0.29%
2022/10/13	49	111.33	0	0.00	108.50	49	341	14.34%
2022/10/11	6	114.00	0	0.00	112.50	6	334	1.79%
2022/10/07	0	0.00	1	116.50	116.50	-1	332	-0.30%
2022/09/30	4	109.00	0	0.00	112.00	4	323	1.24%
2022/09/29	5	112.60	2	112.50	112.50	3	319	0.94%
2022/09/27	5	105.10	0	0.00	106.50	5	311	1.61%
2022/09/26	0	0.00	1	108.00	108.00	-1	306	-0.33%
2022/09/23	10	107.70	0	0.00	107.00	10	305	3.27%
2022/09/22	0	0.00	7	113.50	113.50	-7	302	-2.31%
2022/09/21	13	111.50	0	0.00	111.00	13	301	4.31%
2022/09/19	4	109.75	0	0.00	110.00	4	297	1.34%
2022/09/14	2	117.00	1	119.50	119.00	1	290	0.34%
2022/09/13	3	118.50	1	121.00	119.50	2	289	0.69%
2022/09/12	3	119.33	0	0.00	118.00	3	285	1.05%
2022/09/08	1	122.50	0	0.00	122.50	1	282	0.35%
2022/09/07	18	122.75	6	125.00	122.50	12	281	4.27%
2022/09/06	0	0.00	5	123.00	121.50	-5	277	-1.80%
2022/09/05	5	126.50	0	0.00	127.00	5	272	1.83%
2022/09/02	0	0.00	27	130.02	128.00	-27	269	-10.02%
2022/09/01	0	0.00	1	130.50	128.00	-1	263	-0.38%
2022/08/31	0	0.00	22	129.02	130.00	-22	262	-8.39%
2022/08/30	3	128.50	0	0.00	128.50	3	264	1.13%
2022/08/26	3	133.67	0	0.00	135.50	3	240	1.25%
2022/08/25	6	126.08	1	129.00	126.50	5	225	2.22%
2022/08/24	0	0.00	1	118.50	125.50	-1	206	-0.48%
2022/08/22	1	112.00	5	110.70	112.00	-4	181	-2.21%
2022/08/19	27	110.09	3	108.50	110.50	24	170	14.05%
2022/08/18	10	104.15	0	0.00	104.00	10	154	6.49%
2022/08/17	9	100.51	38.9	101.69	104.00	-29.9	148	-20.08%
2022/08/16	2	98.65	9	99.12	98.60	-7	135	-5.17%
2022/08/15	2	98.70	0	0.00	99.90	2	133	1.50%
2022/08/12	3	99.10	0	0.00	100.00	3	131	2.28%
2022/08/11	2	98.70	0	0.00	99.30	2	128	1.56%
2022/08/09	2	101.50	0	0.00	101.50	2	118	1.68%
2022/08/08	9	94.60	0	94.20	95.30	9	108	8.28%
2022/08/05	10	89.44	0	0.00	90.30	10	99	10.08%
2022/08/04	9	87.06	1.1	87.78	88.60	7.9	93	8.39%
2022/07/19	5	76.90	0	0.00	76.90	5	36	13.73%
2022/07/01	3	77.03	0	0.00	76.40	3	41	7.26%
2022/06/20	3	79.90	0	0.00	80.10	3	44	6.76%
2022/06/16	1	78.90	0	0.00	79.90	1	43	2.30%
2022/05/12	3	76.70	0	0.00	75.50	3	34	8.63%
2022/04/15	1	80.00	0	0.00	78.20	1	36	2.72%
2022/03/07	1	74.90	0	0.00	74.90	1	54	1.83%
2022/01/24	1	74.60	0	0.00	74.40	1	59	1.67%
2022/01/21	1	74.90	0	0.00	74.80	1	58	1.70%
2021/12/28	0	0.00	0	75.00	75.10	0	54	0.00%
2021/12/15	1	76.00	0	0.00	75.90	1	49	2.01%
2021/12/14	1	76.00	0	0.00	76.00	1	49	2.04%
2021/12/08	0	0.00	1	74.20	75.00	-1	38	-2.59%
2021/12/07	0	0.00	1	75.60	75.90	-1	39	-2.56%
2021/12/06	16	73.78	0	0.00	73.90	16	36	43.62%
2021/12/03	28	70.96	0	0.00	71.90	28	35	79.17%
2021/12/02	3	69.10	0	0.00	69.30	3	31	9.43%
2021/12/01	2	68.70	0	0.00	69.00	2	30	6.46%
2021/11/29	1	67.00	0	0.00	67.70	1	29	3.43%
2021/11/26	5	67.00	0	0.00	67.50	5	29	17.21%
2021/11/25	2	67.50	0	0.00	67.60	2	28	7.14%
2021/11/24	21	67.46	0	0.00	67.40	21	27	76.36%
2021/11/12	2	64.30	0	0.00	64.60	2	22	8.78%
2021/11/11	13	64.33	0	0.00	64.40	13	22	58.91%
2021/11/09	8	64.40	0	0.00	64.00	8	21	36.87%
2021/10/05	0	69.00	0	0.00	63.20	0	38	0.00%
2021/09/29	2	63.20	0	0.00	63.30	2	40	4.97%
2021/09/14	0	0.00	0.1	64.50	65.10	-0.1	45	-0.24%
2021/08/03	1	67.00	0	0.00	67.00	1	39	2.55%
2021/07/14	1	66.60	0	0.00	66.40	1	33	2.94%
2021/07/09	2	66.60	0	0.00	66.50	2	33	6.03%
2021/03/23	1	64.70	0	0.00	64.20	1	36	2.71%
2021/03/15	0	0.00	1	64.80	65.20	-1	35	-2.85%
2021/02/25	5	63.98	0	0.00	64.00	5	33	15.14%
2021/01/27	0	0.00	1	63.50	62.90	-1	32	-3.12%
2021/01/06	0	0.00	1	62.00	62.20	-1	20	-4.98%
2021/01/05	0	0.00	4.6	62.28	62.10	-4.6	20	-22.68%
2020/12/15	0	0.00	1	61.90	62.30	-1	19	-5.21%
2020/12/08	0	0.00	0.4	61.00	62.00	-0.4	19	-2.09%
2020/07/10	1	63.60	0	0.00	63.40	1	39	2.52%
2020/05/15	0	0.00	0	67.70	67.70	0	46	0.00%
2020/05/14	0	67.40	0	0.00	67.60	0	47	0.08%
2020/05/12	0	0.00	0.5	68.10	68.10	-0.5	47	-1.11%
2020/01/07	0	0.00	4	70.00	70.30	-4	36	-11.04%
2019/12/30	0	0.00	2.2	70.74	70.90	-2.2	35	-6.23%
2019/12/27	0	0.00	6	69.80	70.90	-6	35	-16.89%
2019/12/17	0	0.00	23	69.82	70.00	-23	32	-71.02%
2019/12/06	0	0.00	2	70.00	70.00	-2	32	-6.23%
2019/11/11	0	0.00	37	68.66	68.50	-37	53	-68.92%
2019/08/30	10	69.16	0	0.00	69.00	10	66	14.94%
2019/08/29	9	69.41	0	0.00	69.60	9	65	13.75%
2019/08/28	7	68.84	0	0.00	69.20	7	62	11.12%
2019/08/14	1	69.60	0	0.00	70.00	1	46	2.14%
2019/08/12	20	70.27	0	0.00	69.90	20	45	43.70%
2019/04/10	3	75.80	0	0.00	76.10	3	66	4.48%
2019/04/08	9	76.20	0	0.00	76.50	9	65	13.77%
2019/04/02	7	76.57	0	0.00	76.70	7	64	10.84%
2019/03/27	0	0.00	4	75.40	75.50	-4	64	-6.22%
2019/03/15	1	75.50	0	0.00	75.50	1	62	1.60%
2019/03/14	0	0.00	20	76.50	76.50	-20	60	-32.89%
2019/03/07	3	73.33	0	0.00	73.80	3	48	6.14%
2019/02/15	2	71.00	0	0.00	71.00	2	43	4.62%
2019/01/30	5	70.94	0	0.00	70.20	5	41	12.19%
2019/01/17	0	0.00	1	69.70	70.10	-1	37	-2.68%
2019/01/16	0	0.00	2	69.05	70.40	-2	36	-5.41%
2019/01/15	0	0.00	1	67.20	67.80	-1	33	-2.96%
2019/01/10	1	66.10	0	0.00	66.50	1	32	3.11%
2019/01/09	9	66.76	1	66.40	67.00	8	31	25.26%
2018/12/17	4	63.20	0	0.00	63.20	4	26	15.24%
2018/12/10	0	0.00	1	62.00	62.10	-1	24	-4.03%
2018/11/22	1	61.60	0	0.00	61.60	1	25	3.89%
2018/11/20	0	0.00	1	62.00	62.40	-1	25	-3.89%
2018/11/08	0	0.00	2	61.10	62.00	-2	27	-7.30%
2018/09/25	1	66.50	0	0.00	66.10	1	41	2.39%
2018/07/25	1	68.00	0	0.00	68.00	1	117	0.85%
2018/07/02	0	0.00	2	65.70	65.50	-2	142	-1.40%
2018/06/28	0	0.00	2	65.70	65.80	-2	147	-1.36%
2018/06/13	0	0.00	1	70.60	70.40	-1	173	-0.58%
2018/06/05	0	0.00	5	67.92	67.90	-5	174	-2.87%
2018/05/31	0	0.00	1	67.40	67.70	-1	166	-0.60%
2018/05/22	0	0.00	31	67.33	67.50	-31	168	-18.44%
2018/05/21	0	0.00	2	67.30	67.50	-2	166	-1.20%
2018/05/15	0	0.00	1	64.60	64.60	-1	164	-0.61%
2018/05/14	1	63.60	2	64.30	64.60	-1	167	-0.60%
2018/05/11	7	64.91	1	65.50	64.60	6	170	3.52%
2018/05/10	2	65.55	0	0.00	66.80	2	158	1.26%
2018/05/09	1	67.60	0	0.00	65.70	1	154	0.65%
2018/05/08	1	70.40	0	0.00	70.50	1	140	0.71%
2018/04/18	0	0.00	2	76.40	76.20	-2	120	-1.65%
2018/04/17	1	76.50	0	0.00	76.40	1	120	0.83%
2018/04/11	0	0.00	3	78.30	79.10	-3	115	-2.61%
2018/04/09	0	0.00	2	79.90	79.90	-2	112	-1.78%
2018/03/28	0	0.00	1	80.00	80.10	-1	106	-0.94%
2018/03/27	3	79.20	3	79.23	80.10	0	104	0.00%
2018/03/26	5	78.80	2	79.00	79.00	3	95	3.14%
2018/03/23	0	0.00	19	77.93	78.80	-19	90	-20.97%
2018/03/22	0	0.00	16	77.14	77.00	-16	82	-19.50%
2018/03/21	0	0.00	16	77.46	77.30	-16	79	-20.18%
2018/03/20	0	0.00	9	77.14	77.20	-9	76	-11.71%
2018/03/15	3	77.03	5	77.24	77.00	-2	70	-2.83%
2018/02/27	0	0.00	3	74.70	74.70	-3	65	-4.61%
2018/02/22	3	75.30	0	0.00	75.50	3	64	4.64%
2018/02/05	2	75.45	8	74.83	74.20	-6	63	-9.48%
2018/01/26	0	0.00	4	74.68	74.90	-4	77	-5.13%
2018/01/24	0	0.00	1	73.80	73.90	-1	77	-1.30%
2018/01/23	0	0.00	2	73.70	73.60	-2	76	-2.62%
2018/01/19	0	0.00	2	72.90	72.90	-2	77	-2.58%
2018/01/18	0	0.00	1	72.60	72.40	-1	78	-1.28%
2018/01/09	0	0.00	46	71.19	71.00	-46	82	-55.90%
2018/01/08	0	0.00	25	71.28	71.10	-25	80	-30.98%
2018/01/05	0	0.00	40	71.21	71.10	-40	80	-49.61%
2018/01/04	0	0.00	2	71.20	71.00	-2	80	-2.49%
2018/01/03	0	0.00	41	71.60	71.70	-41	81	-50.13%
2018/01/02	0	0.00	21	71.70	71.70	-21	82	-25.31%