天鈺 (4961)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
267.0
漲跌
▼5.5
漲幅
-2.02%
成交量
1,405張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	275.83	3	273.17	272.50	0	3,487	0.00%
2024/05/06	7	271.07	13.2	271.98	274.50	-6.2	3,425	-0.18%
2024/05/03	4	260.88	4.1	262.18	260.00	-0.1	3,307	0.00%
2024/05/02	1	255.00	1	254.50	250.00	0	3,218	0.00%
2024/04/30	0	0.00	1	248.50	246.00	-1	3,189	-0.03%
2024/04/29	1	247.00	0	0.00	248.50	1	3,198	0.03%
2024/04/26	12	239.00	0	0.00	240.00	12	3,191	0.38%
2024/04/24	0	0.00	1	239.50	242.00	-1	3,198	-0.03%
2024/04/23	3	234.50	3	235.00	236.50	0	3,182	0.00%
2024/04/22	3	225.50	0	0.00	222.50	3	3,168	0.09%
2024/04/19	1	232.50	0	0.00	231.50	1	3,153	0.03%
2024/04/18	0	0.00	10	243.15	244.00	-10	3,107	-0.32%
2024/04/17	2.1	252.74	0.2	254.00	251.50	1.9	3,066	0.06%
2024/04/16	0	252.50	1	255.00	253.50	-1	3,044	-0.03%
2024/04/12	1	257.00	0	0.00	259.00	1	3,005	0.03%
2024/04/11	0	0.00	1	255.50	253.50	-1	2,986	-0.03%
2024/04/09	0	265.00	0	0.00	260.50	0	2,958	0.00%
2024/04/08	1.1	263.14	0	0.00	266.50	1.1	2,939	0.04%
2024/04/03	14.1	272.31	4	273.13	268.50	10.1	2,903	0.35%
2024/04/02	3	275.83	3	277.50	277.50	0	2,859	0.00%
2024/04/01	2.2	276.00	11	277.23	276.50	-8.8	2,842	-0.31%
2024/03/29	2	267.25	1	270.50	268.00	1	2,813	0.04%
2024/03/28	8.1	274.69	14	276.36	270.00	-6	2,784	-0.21%
2024/03/27	13	278.54	9.1	280.70	283.00	3.9	2,719	0.14%
2024/03/26	11	264.91	1	267.50	264.00	10	2,546	0.39%
2024/03/25	11	258.41	0	0.00	258.00	11	2,437	0.45%
2024/03/22	0	263.00	10	260.25	260.00	-10	2,430	-0.41%
2024/03/21	1	264.00	2	260.50	260.50	-1	2,443	-0.04%
2024/03/20	0.1	261.50	1.7	267.87	260.00	-1.6	2,472	-0.06%
2024/03/19	10	264.65	0	0.00	265.00	10	2,457	0.41%
2024/03/18	8	263.66	3.2	265.29	261.00	4.8	2,431	0.20%
2024/03/15	0	256.00	17	260.41	262.50	-17	2,310	-0.74%
2024/03/14	2	252.75	4.1	257.32	254.00	-2.1	2,195	-0.10%
2024/03/13	14	250.00	2.2	258.00	250.00	11.8	2,116	0.56%
2024/03/12	1	254.50	2.2	261.32	250.00	-1.2	2,063	-0.06%
2024/03/11	1	249.50	6.2	254.21	251.50	-5.2	1,948	-0.27%
2024/03/07	1.2	235.95	0	0.00	230.00	1.2	1,949	0.06%
2024/03/06	0	0.00	1	238.50	237.50	-1	2,002	-0.05%
2024/03/05	2	241.00	0	0.00	242.50	2	2,150	0.09%
2024/03/04	1	249.50	0.1	250.00	245.00	0.9	2,174	0.04%
2024/02/29	1	240.50	0	241.50	241.50	1	2,200	0.05%
2024/02/26	0	0.00	5	245.00	245.00	-5	2,188	-0.23%
2024/02/23	1	253.00	0	0.00	245.50	1	2,188	0.05%
2024/02/22	3	251.67	4	251.38	251.00	-1	2,187	-0.05%
2024/02/21	7	260.93	6	257.92	254.50	1	2,192	0.05%
2024/02/20	11	255.32	8.7	257.07	262.50	2.4	2,163	0.11%
2024/02/19	0	236.00	1	239.50	239.00	-1	2,019	-0.05%
2024/02/16	1	235.50	0	0.00	235.50	1	2,049	0.05%
2024/02/05	2	239.00	1	230.00	229.00	1	2,081	0.05%
2024/02/01	0	0.00	0.1	235.00	232.50	-0.1	2,081	0.00%
2024/01/29	1	234.00	0	0.00	237.50	1	2,183	0.05%
2024/01/24	0	239.50	0	0.00	238.00	0	2,294	0.00%
2024/01/23	0	0.00	1	239.50	239.50	-1	2,350	-0.04%
2024/01/18	1	237.00	0	0.00	235.50	1	2,360	0.04%
2024/01/17	3	237.00	0.1	238.50	237.00	2.9	2,350	0.12%
2024/01/12	1	240.00	1	238.50	238.50	0	2,354	0.00%
2024/01/05	0	0.00	5	244.80	244.50	-5	2,379	-0.21%
2024/01/04	0	0.00	5	242.50	243.00	-5	2,383	-0.21%
2024/01/02	0	252.50	0	0.00	251.50	0	2,405	0.00%
2023/12/29	0	0.00	4	260.75	257.50	-4	2,425	-0.16%
2023/12/28	3	261.67	1	259.00	259.00	2	2,474	0.08%
2023/12/27	0	0.00	2	265.00	266.50	-2	2,526	-0.08%
2023/12/26	0	0.00	1	263.50	262.00	-1	2,554	-0.04%
2023/12/25	8	265.25	8	261.00	260.50	0	2,611	0.00%
2023/12/22	1	262.50	2	256.00	262.50	-1	2,729	-0.04%
2023/12/21	9	255.00	0	0.00	255.00	9	2,823	0.32%
2023/12/18	1	253.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	1	255.50	0	0.00	256.00	1	2,993	0.03%
2023/12/14	2	261.00	0	0.00	259.00	2	3,121	0.06%
2023/12/12	0	270.00	1	272.00	269.00	-1	3,389	-0.03%
2023/12/11	2	277.53	0	0.00	278.50	2	3,580	0.06%
2023/12/08	0	0.00	1	280.50	281.00	-1	3,581	-0.03%
2023/12/07	2	287.00	3	289.00	285.00	-1	3,560	-0.03%
2023/12/06	1.1	284.86	2	287.25	285.50	-0.9	3,547	-0.03%
2023/12/05	2.1	285.49	3	283.83	284.50	-1	3,548	-0.03%
2023/12/04	1	290.00	3	296.17	291.00	-2	3,546	-0.06%
2023/12/01	15	284.00	25	283.00	289.50	-10	3,492	-0.29%
2023/11/30	30	287.13	24	287.19	282.50	6	3,460	0.17%
2023/11/29	5	276.70	1	277.00	277.00	4	3,370	0.12%
2023/11/28	2	268.50	5	272.00	271.00	-3	3,335	-0.09%
2023/11/27	4	273.50	2	271.75	275.00	2	3,310	0.06%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/22	1	275.00	3	275.50	273.50	-2	3,288	-0.06%
2023/11/21	3	275.50	6	281.17	275.50	-3	3,282	-0.09%
2023/11/20	5	279.00	6	278.75	281.00	-1	3,268	-0.03%
2023/11/17	8	274.25	5.3	273.87	277.00	2.7	3,247	0.08%
2023/11/16	0	0.00	1	265.00	258.00	-1	3,171	-0.03%
2023/11/15	2	265.00	3	266.83	264.50	-1	3,184	-0.03%
2023/11/14	1	262.50	0	0.00	262.50	1	3,178	0.03%
2023/11/13	2	255.25	1	254.50	253.00	1	3,163	0.03%
2023/11/10	0	0.00	1	252.50	247.00	-1	3,161	-0.03%
2023/11/09	4	251.88	0	0.00	251.00	4	3,155	0.13%
2023/11/07	1	254.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	1	260.50	3	266.83	259.00	-2	3,240	-0.06%
2023/11/03	3	269.83	5	274.80	268.50	-2	3,363	-0.06%
2023/11/02	4	277.50	8	278.50	279.00	-4	3,438	-0.12%
2023/11/01	6	273.83	2	274.00	273.50	4	3,411	0.12%
2023/10/31	2	275.50	2	270.50	266.50	0	3,395	0.00%
2023/10/30	1	268.00	2	270.50	269.50	-1	3,360	-0.03%
2023/10/23	1	261.00	9	259.44	256.00	-8	3,392	-0.24%
2023/10/20	0	0.00	1	267.50	266.50	-1	3,385	-0.03%
2023/10/19	0	0.00	1	264.00	264.00	-1	3,396	-0.03%
2023/10/18	5	263.00	0	0.00	265.50	5	3,394	0.15%
2023/10/17	1	263.00	1	265.00	264.50	0	3,376	0.00%
2023/10/16	0	0.00	5	266.70	265.50	-5	3,362	-0.15%
2023/10/11	0	0.00	0.4	265.50	266.50	-0.4	3,381	-0.01%
2023/10/05	4	274.00	0	0.00	272.50	4	3,348	0.12%
2023/10/04	6	271.42	34	277.44	278.50	-28	3,329	-0.84%
2023/10/03	12	280.50	7	285.29	280.50	5	3,290	0.15%
2023/10/02	7	276.93	78	279.96	280.00	-71	3,219	-2.21%
2023/09/28	11	274.64	16.2	278.08	277.00	-5.2	3,202	-0.16%
2023/09/27	13	271.85	134.7	274.10	274.50	-121.7	3,180	-3.83%	大賣/鉅額交易
2023/09/26	4	264.13	111	268.76	264.50	-107	3,082	-3.47%	大賣/鉅額交易
2023/09/25	2	255.00	5	256.00	257.00	-3	2,971	-0.10%
2023/09/22	7	250.93	7	252.29	253.50	0	2,968	0.00%
2023/09/21	12	256.00	10	253.90	255.00	2	3,039	0.07%
2023/09/20	6	257.00	7.1	261.18	251.50	-1.1	2,980	-0.04%
2023/09/19	16.4	251.42	8.9	252.59	250.50	7.5	2,908	0.26%
2023/09/18	0.4	258.50	1.7	258.50	258.50	-1.3	2,808	-0.05%
2023/09/06	19	160.08	25	160.82	156.50	-6	2,869	-0.21%
2023/09/05	2	155.75	176	157.31	157.50	-174	2,538	-6.85%	大賣/鉅額交易
2023/09/01	3	142.83	0	0.00	142.00	3	2,321	0.13%
2023/08/31	2	142.75	1	144.00	143.50	1	2,338	0.04%
2023/08/30	1	143.00	2	141.00	143.00	-1	2,351	-0.04%
2023/08/29	2	139.50	2	146.00	139.50	0	2,350	0.00%
2023/08/28	3	143.67	5	143.40	144.50	-2	2,336	-0.09%
2023/08/25	2	142.00	0	0.00	142.00	2	2,344	0.09%
2023/08/24	0	0.00	4	140.50	140.00	-4	2,321	-0.17%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/22	3	132.50	0	0.00	131.00	3	2,293	0.13%
2023/08/17	1	129.50	0	0.00	130.50	1	2,309	0.04%
2023/08/15	1	128.00	2	130.00	129.00	-1	2,315	-0.04%
2023/08/14	2	127.50	0	0.00	126.50	2	2,321	0.09%
2023/08/11	0	0.00	4	134.00	133.00	-4	2,303	-0.17%
2023/08/10	9	133.56	0	0.00	132.50	9	2,344	0.38%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/08/08	0	0.00	0.1	143.00	141.50	-0.1	2,406	0.00%
2023/08/07	3	141.50	5	141.60	142.50	-2	2,413	-0.08%
2023/08/04	0	0.00	2	143.00	143.00	-2	2,458	-0.08%
2023/08/01	0	0.00	1	146.00	143.50	-1	2,516	-0.04%
2023/07/31	3	141.67	1	141.00	141.00	2	2,524	0.08%
2023/07/28	11	149.45	13	149.65	148.00	-2	2,540	-0.08%
2023/07/27	4	138.63	7.2	143.56	146.00	-3.2	2,406	-0.13%
2023/07/26	3	132.50	1	133.00	133.00	2	2,364	0.08%
2023/07/24	5	131.70	3.5	132.80	131.00	1.5	2,544	0.06%
2023/07/21	2	136.50	20	136.50	137.00	-18	2,558	-0.70%
2023/07/20	0	0.00	2	140.50	140.50	-2	2,616	-0.08%
2023/07/19	0	0.00	1	139.50	138.00	-1	2,660	-0.04%
2023/07/18	3	136.00	2.2	135.60	136.00	0.9	2,732	0.03%
2023/07/17	1	137.00	4	138.00	137.00	-3	2,870	-0.10%
2023/07/14	1.2	138.98	4	138.25	138.50	-2.9	3,035	-0.09%
2023/07/13	0	0.00	2	138.00	137.50	-2	3,160	-0.06%
2023/07/12	2	138.00	0	0.00	137.50	2	3,325	0.06%
2023/07/10	0	0.00	2	139.00	137.50	-2	3,553	-0.06%
2023/07/07	2	137.50	4	136.38	137.50	-2	3,640	-0.05%
2023/07/06	2	141.50	3	140.17	139.50	-1	3,780	-0.03%
2023/07/05	20	144.00	0	0.00	143.00	20	3,800	0.53%
2023/07/03	4	142.50	0	0.00	142.50	4	3,883	0.10%
2023/06/27	100	143.68	0	0.00	141.00	100	3,905	2.56%
2023/06/26	2	152.50	25	151.84	150.00	-23	3,915	-0.59%
2023/06/21	100	157.55	0	0.00	154.50	100	3,917	2.55%
2023/06/16	2	160.25	0.4	160.50	160.00	1.6	4,026	0.04%
2023/06/15	0	0.00	13	166.58	168.00	-13	3,966	-0.33%
2023/06/14	0	0.00	246	164.16	164.50	-246	4,044	-6.08%	大賣/鉅額交易
2023/06/13	2	167.25	3	170.67	167.00	-1	4,042	-0.02%
2023/06/12	8	166.44	3	166.00	168.00	5	4,040	0.12%
2023/06/05	16	161.69	0	0.00	161.00	16	4,265	0.38%
2023/06/02	10	158.55	0	0.00	159.00	10	4,281	0.23%
2023/06/01	0	0.00	1	158.00	158.50	-1	4,357	-0.02%
2023/05/31	0	0.00	4	158.38	159.00	-4	4,553	-0.09%
2023/05/30	1	155.50	5	154.50	155.50	-4	4,659	-0.09%
2023/05/29	0	0.00	4	154.00	154.00	-4	4,750	-0.08%
2023/05/26	4	154.50	1	151.50	152.00	3	4,807	0.06%
2023/05/24	2	153.50	2	153.50	153.50	0	5,150	0.00%
2023/05/17	5	153.50	0	0.00	153.00	5	7,071	0.07%
2023/05/16	0	0.00	1	152.00	153.50	-1	7,100	-0.01%
2023/05/15	13	149.27	14	148.00	148.00	-1	7,069	-0.01%
2023/05/11	0	0.00	5	155.80	155.50	-5	7,061	-0.07%
2023/05/10	101	155.00	13	156.62	156.50	88	7,205	1.22%	大買/
2023/05/09	1	154.00	4	154.13	153.50	-3	7,224	-0.04%
2023/05/08	76	156.93	1	157.50	157.50	75	7,241	1.04%
2023/05/05	11	154.00	11	152.00	152.00	0	7,288	0.00%
2023/05/04	171	154.01	16	154.28	154.50	155	7,351	2.11%	大買/鉅額交易
2023/05/03	3	159.33	0	0.00	160.00	3	7,304	0.04%
2023/05/02	0	0.00	19	159.95	156.50	-19	7,439	-0.26%
2023/04/28	6	161.50	5	166.40	158.00	1	7,469	0.01%
2023/04/27	17	155.09	16	156.56	156.50	1	7,365	0.01%
2023/04/26	12	156.96	11	156.55	156.50	1	7,423	0.01%
2023/04/25	3	161.17	3	159.83	157.50	0	7,555	0.00%
2023/04/24	4	163.13	2	162.00	163.50	2	7,644	0.03%
2023/04/21	13	161.50	17	157.12	156.00	-4	7,779	-0.05%
2023/04/20	321	169.36	66	165.69	163.50	255	7,952	3.21%	大買/鉅額交易
2023/04/19	101	173.03	17	174.82	173.50	84	8,190	1.03%	大買/
2023/04/18	7	185.21	6	184.08	184.50	1	8,378	0.01%
2023/04/17	10	181.45	21	183.12	181.00	-11	8,475	-0.13%
2023/04/14	52	180.58	28	178.98	182.50	24	8,436	0.28%
2023/04/12	10	174.00	16	176.28	176.00	-6	8,385	-0.07%
2023/04/11	5	178.90	146	178.16	179.00	-141	8,325	-1.69%	大賣/鉅額交易
2023/04/10	10	172.00	6	170.67	170.50	4	8,223	0.05%
2023/04/07	29	176.17	24	175.65	173.50	5	8,328	0.06%
2023/04/06	1	167.50	0	0.00	169.50	1	8,236	0.01%
2023/03/30	0	0.00	5	166.50	167.00	-5	8,245	-0.06%
2023/03/29	16	165.38	11	165.36	165.00	5	8,245	0.06%
2023/03/28	10	170.50	37	167.68	167.00	-27	8,264	-0.33%
2023/03/27	3	173.83	6	173.83	170.50	-3	8,261	-0.04%
2023/03/24	15	175.50	10	174.50	174.50	5	8,263	0.06%
2023/03/23	5	177.00	2	176.50	177.00	3	8,309	0.04%
2023/03/22	3	177.50	6	176.75	176.00	-3	8,285	-0.04%
2023/03/21	4	175.50	1	174.00	175.50	3	8,227	0.04%
2023/03/20	1	170.50	7	174.00	174.50	-6	8,162	-0.07%
2023/03/17	6	172.42	5	172.10	171.00	1	8,124	0.01%
2023/03/16	1	167.00	2.1	169.21	168.00	-1.1	8,040	-0.01%
2023/03/15	4.1	167.49	4	169.50	167.50	0.1	8,036	0.00%
2023/03/14	12	162.88	12	165.75	166.00	0	8,043	0.00%
2023/03/13	88	161.73	2	162.75	163.50	86	8,172	1.05%
2023/03/10	12	168.58	13	165.65	165.50	-1	8,167	-0.01%
2023/03/09	61	172.31	13	171.96	172.00	48	8,123	0.59%
2023/03/08	11	173.55	11	176.95	177.00	0	8,065	0.00%
2023/03/07	4	176.37	1	175.50	175.50	3	8,032	0.04%
2023/03/06	11	175.14	13	176.15	176.00	-2	8,015	-0.02%
2023/03/03	14	175.64	17	174.29	174.50	-3	7,949	-0.04%
2023/03/02	5	173.70	10	173.80	175.00	-5	7,760	-0.06%
2023/03/01	4	169.75	10	170.40	170.00	-6	7,633	-0.08%
2023/02/24	13	167.04	6	166.08	166.50	7	7,552	0.09%
2023/02/23	12	170.63	7	171.29	168.50	5	7,509	0.07%
2023/02/22	31	169.69	2	169.25	169.00	29	7,412	0.39%
2023/02/21	13	180.31	27	180.04	179.50	-14	7,333	-0.19%
2023/02/20	7	168.79	28	177.43	181.00	-21	7,155	-0.29%
2023/02/17	12	163.00	19	163.26	165.50	-7	6,858	-0.10%
2023/02/16	3	149.00	18	154.92	158.50	-15	6,025	-0.25%
2023/02/15	1	146.50	3	144.67	144.50	-2	6,039	-0.03%
2023/02/14	4	144.25	2	144.25	145.00	2	6,152	0.03%
2023/02/13	5	141.30	3	140.50	140.50	2	6,659	0.03%
2023/02/10	1	143.50	2	143.75	142.00	-1	6,761	-0.01%
2023/02/09	6	144.50	2	143.75	143.50	4	6,815	0.06%
2023/02/08	13	148.08	7	148.36	147.50	6	6,789	0.09%
2023/02/07	0	0.00	10	144.60	146.50	-10	6,656	-0.15%
2023/02/06	8	142.63	1	142.50	141.00	7	6,628	0.11%
2023/02/03	4	143.50	2	141.00	141.00	2	6,621	0.03%
2023/02/02	1	144.50	308.1	145.21	148.00	-307.1	6,567	-4.68%	大賣/鉅額交易
2023/02/01	12	143.04	2	143.00	143.00	10	6,528	0.15%
2023/01/31	10	144.50	15	145.00	144.00	-5	6,539	-0.08%
2023/01/30	10	141.65	8	141.63	142.00	2	6,434	0.03%
2023/01/17	2	136.00	2	135.00	135.50	0	6,421	0.00%
2023/01/16	2	139.50	2	138.00	138.00	0	6,464	0.00%
2023/01/13	0	0.00	8	139.00	139.50	-8	6,533	-0.12%
2023/01/12	8.1	140.94	6.2	142.21	141.00	1.9	6,501	0.03%
2023/01/11	8	142.69	8.1	142.60	142.50	-0.1	6,492	0.00%
2023/01/10	6	139.50	10	139.80	141.50	-4	6,728	-0.06%
2023/01/09	9	137.50	10	138.15	137.00	-1	6,614	-0.02%
2023/01/06	4	131.75	15	132.60	133.00	-11	6,260	-0.18%
2023/01/05	260	129.11	4	128.75	127.00	256	5,932	4.32%	大買/鉅額交易
2023/01/04	7	125.14	13	124.85	126.00	-6	5,738	-0.10%
2023/01/03	3	121.67	8	122.75	123.00	-5	5,628	-0.09%
2022/12/30	1	115.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	0	0.00	2	115.00	117.50	-2	5,479	-0.04%
2022/12/28	4.1	117.99	1	118.00	116.00	3.1	5,504	0.06%
2022/12/27	4	122.63	14	123.39	121.50	-10	5,482	-0.18%
2022/12/26	50	116.85	1	116.50	116.50	49	5,364	0.91%
2022/12/22	2	116.00	1.2	115.58	116.00	0.8	5,400	0.02%
2022/12/21	5	114.00	0	0.00	114.00	5	5,445	0.09%
2022/12/20	3	115.00	0	0.00	115.00	3	5,484	0.05%
2022/12/16	2	120.50	0	0.00	121.50	2	5,490	0.04%
2022/12/15	2	122.00	2	124.00	122.50	0	5,462	0.00%
2022/12/14	1	117.00	2	118.00	120.00	-1	5,372	-0.02%
2022/12/13	3	116.50	0	0.00	115.50	3	5,358	0.06%
2022/12/09	0	0.00	1	119.00	118.00	-1	5,360	-0.02%
2022/12/08	1	119.50	1	118.50	120.00	0	5,345	0.00%
2022/12/07	2	120.00	0	0.00	117.50	2	5,331	0.04%
2022/12/06	4	122.50	0	0.00	121.00	4	5,297	0.08%
2022/12/05	6	131.25	7.2	130.76	128.00	-1.2	5,222	-0.02%
2022/12/02	1	127.00	8	128.38	128.00	-7	5,051	-0.14%
2022/12/01	12	126.38	0	0.00	125.50	12	4,997	0.24%
2022/11/30	3	123.17	5	125.40	125.00	-2	4,964	-0.04%
2022/11/25	1	123.50	1	124.00	120.50	0	4,962	0.00%
2022/11/23	2	122.00	2	120.50	120.50	0	4,938	0.00%
2022/11/21	1	121.50	0	0.00	120.00	1	4,934	0.02%
2022/11/18	10	126.70	1	127.50	123.00	9	4,923	0.18%
2022/11/17	1	128.50	2	128.00	127.00	-1	4,886	-0.02%
2022/11/16	7	129.29	17.1	130.29	129.00	-10.1	4,805	-0.21%
2022/11/15	12	125.33	6	126.42	127.50	6	4,727	0.13%
2022/11/14	6	117.83	5.1	120.15	123.50	0.9	4,713	0.02%
2022/11/11	7	128.36	15	130.00	123.00	-8	4,723	-0.17%
2022/11/10	5	126.90	4	125.38	125.00	1	4,583	0.02%
2022/11/09	36	125.13	92.1	123.49	125.50	-56.1	4,502	-1.25%
2022/11/08	77	112.34	8.1	117.84	121.00	68.9	4,138	1.67%
2022/11/07	4	110.38	17.1	109.62	110.00	-13.1	4,134	-0.32%
2022/11/04	2	106.50	0	0.00	106.50	2	4,062	0.05%
2022/11/03	8	107.50	2	106.75	108.00	6	4,050	0.15%
2022/11/02	0	0.00	10	106.60	105.50	-10	4,032	-0.25%
2022/11/01	6	104.08	0	0.00	103.50	6	4,043	0.15%
2022/10/31	0	0.00	64	105.00	104.00	-64	4,042	-1.58%
2022/10/28	3	101.00	3	101.67	102.00	0	4,111	0.00%
2022/10/27	5	105.10	1	105.00	105.50	4	4,100	0.10%
2022/10/26	0	0.00	0.1	103.50	104.50	-0.1	4,061	0.00%
2022/10/25	2.2	104.88	1	104.50	103.50	1.2	4,011	0.03%
2022/10/24	2	107.25	131.2	110.92	105.50	-129.2	3,958	-3.26%	大賣/鉅額交易
2022/10/21	2.1	108.18	0	0.00	105.00	2.1	3,877	0.05%
2022/10/20	1.1	110.88	41.1	110.99	110.50	-40.1	3,736	-1.07%
2022/10/19	0	0.00	1	111.50	112.00	-1	3,619	-0.03%
2022/10/18	20	110.53	12.3	110.17	111.50	7.7	3,478	0.22%
2022/10/17	4	100.38	17.2	102.33	107.50	-13.2	3,097	-0.43%
2022/10/14	20	98.00	4.2	97.97	98.00	15.9	2,972	0.53%
2022/10/13	4	93.00	0	0.00	89.10	4	2,990	0.13%
2022/10/12	2	98.50	6	95.12	96.60	-4	2,967	-0.13%
2022/10/11	12	98.48	0.2	99.10	98.30	11.9	2,953	0.40%
2022/10/07	5	101.50	0.1	100.50	100.50	5	2,949	0.17%
2022/10/06	2	98.75	172	99.07	100.00	-170	2,965	-5.73%	大賣/鉅額交易
2022/10/05	7	100.21	2.1	101.50	100.00	4.9	2,988	0.16%
2022/10/04	0	0.00	0.5	99.14	101.00	-0.5	2,962	-0.02%
2022/10/03	28.1	95.61	2.7	95.18	95.80	25.4	2,945	0.86%
2022/09/30	0	0.00	0.1	91.40	93.20	-0.1	2,965	0.00%
2022/09/29	0.1	92.10	31.1	91.02	90.80	-31	2,983	-1.04%
2022/09/28	67.1	92.29	0	0.00	90.20	67.1	3,006	2.23%
2022/09/27	6.8	95.51	0	0.00	96.00	6.8	3,039	0.22%
2022/09/26	101	98.53	5	98.80	97.60	96	3,029	3.17%	大買/
2022/09/23	0.1	107.75	0	0.00	105.50	0.1	3,047	0.00%
2022/09/22	2	105.75	5	109.00	109.00	-3	3,063	-0.10%
2022/09/21	0.2	108.50	0	0.00	108.00	0.2	3,083	0.00%
2022/09/20	0	0.00	0.1	109.50	110.00	-0.1	3,102	0.00%
2022/09/16	2.2	109.15	0	0.00	109.00	2.2	3,147	0.07%
2022/09/15	0.1	113.50	0	0.00	112.00	0.1	3,187	0.00%
2022/09/13	0.8	115.73	0	0.00	114.50	0.8	3,283	0.02%
2022/09/05	3.5	117.07	8	116.50	116.00	-4.5	3,434	-0.13%
2022/09/01	12	122.67	0	0.00	122.00	12	3,414	0.35%
2022/08/31	0	0.00	33	126.14	127.50	-33	3,398	-0.97%
2022/08/29	1	123.00	1	120.50	122.50	0	3,397	0.00%
2022/08/26	0	0.00	1	127.50	125.50	-1	3,418	-0.03%
2022/08/25	1	126.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	0	124.50	3	128.00	124.00	-3	3,720	-0.08%
2022/08/23	1	125.00	40.1	126.00	125.00	-39.1	3,712	-1.05%
2022/08/22	13.1	129.26	4.3	127.74	127.50	8.8	3,696	0.24%
2022/08/19	1.2	130.83	0	131.00	127.50	1.2	3,623	0.03%
2022/08/18	16	130.75	110.1	130.04	130.00	-94.1	3,525	-2.67%	大賣/
2022/08/17	8	121.69	5.2	121.96	121.50	2.8	3,343	0.08%
2022/08/16	2	122.00	205	122.05	122.50	-203	3,325	-6.10%	大賣/鉅額交易
2022/08/15	36	122.65	20.3	123.68	123.50	15.7	3,290	0.48%
2022/08/12	102	111.28	21.2	111.81	117.50	80.8	3,119	2.59%	大買/
2022/08/11	13	107.58	3.1	108.18	107.00	9.9	3,041	0.33%
2022/08/10	5	104.40	21	105.00	105.00	-16	3,069	-0.52%
2022/08/09	3	107.00	1	107.00	106.50	2	3,062	0.07%
2022/08/08	10.1	106.51	110	107.18	107.00	-99.9	3,071	-3.25%	大賣/
2022/08/05	4	106.25	0.5	106.00	105.00	3.5	3,021	0.12%
2022/08/04	197.3	105.86	1	106.50	104.50	196.3	2,996	6.55%	大買/鉅額交易
2022/08/03	3	135.50	54	135.20	130.50	-51	2,889	-1.76%
2022/08/02	35	137.43	21	138.29	136.00	14	2,857	0.49%
2022/08/01	20.3	140.50	100	140.80	141.00	-79.8	2,866	-2.78%
2022/07/29	89.1	142.61	90	144.33	141.50	-0.9	2,907	-0.03%
2022/07/28	0.3	144.50	1.4	143.52	143.00	-1.1	2,904	-0.04%
2022/07/27	1	147.00	7	146.00	147.00	-6	2,882	-0.21%
2022/07/25	4	144.00	0.1	144.00	145.00	3.9	2,919	0.13%
2022/07/22	0	0.00	70.4	149.99	146.00	-70.4	2,941	-2.39%
2022/07/21	0	0.00	1.1	145.07	147.00	-1.1	2,959	-0.04%
2022/07/20	10	144.45	12.1	143.96	144.00	-2.1	2,950	-0.07%
2022/07/19	0.1	138.00	6	138.00	139.00	-6	2,926	-0.20%
2022/07/18	6	135.50	0	0.00	136.50	6	2,925	0.21%
2022/07/14	0	0.00	5	131.90	133.50	-5	2,917	-0.17%
2022/07/13	5.1	129.98	0	0.00	130.00	5.1	2,897	0.18%
2022/07/08	0.2	132.00	4	132.50	132.00	-3.8	2,857	-0.13%
2022/07/07	7.1	126.12	0.2	123.00	128.50	6.9	2,818	0.24%
2022/07/06	60	122.83	3	126.83	122.50	57	2,781	2.05%
2022/07/05	53.1	126.02	1.5	126.10	128.50	51.6	2,753	1.87%
2022/07/04	0.1	130.00	21	128.33	130.00	-21	2,670	-0.78%
2022/07/01	21	130.95	3	131.00	127.50	18	2,669	0.67%
2022/06/30	13	135.08	1	135.00	135.00	12	2,602	0.46%
2022/06/29	1	141.00	0.3	141.00	140.50	0.7	2,576	0.03%
2022/06/28	2	141.00	0	0.00	140.50	2	2,551	0.08%
2022/06/27	0	0.00	1	146.51	146.00	-1	2,535	-0.04%
2022/06/24	0.3	142.30	1	143.50	140.00	-0.8	2,512	-0.03%
2022/06/23	3	142.83	0.3	142.65	141.50	2.7	2,494	0.11%
2022/06/22	52.5	144.66	4	142.63	140.50	48.5	2,456	1.97%
2022/06/21	2.4	149.29	4.3	150.37	152.50	-1.9	2,395	-0.08%
2022/06/20	63.5	152.44	36	149.29	146.50	27.5	2,378	1.16%
2022/06/17	3.2	159.13	5.2	157.58	158.00	-2	2,321	-0.09%
2022/06/16	0	0.00	2.9	166.15	165.00	-2.9	2,276	-0.13%
2022/06/15	5.1	176.48	1	176.00	173.00	4.1	2,267	0.18%
2022/06/14	5	173.80	4.1	175.41	176.50	0.9	2,294	0.04%
2022/06/13	4.4	173.71	2	174.00	172.50	2.4	2,286	0.10%
2022/06/10	0.3	182.70	0	0.00	180.50	0.3	2,287	0.01%
2022/06/09	6.1	184.99	1	184.50	185.00	5.1	2,280	0.22%
2022/06/08	0	0.00	26	188.38	186.00	-26	2,281	-1.14%
2022/06/07	6.1	186.93	0	0.00	186.50	6.1	2,291	0.27%
2022/06/06	16.3	190.12	5.1	191.29	190.50	11.3	2,290	0.49%
2022/06/02	16.1	197.55	18	199.34	196.00	-1.9	2,280	-0.08%
2022/06/01	5.9	196.72	16.5	194.53	199.00	-10.6	2,180	-0.49%
2022/05/31	0	0.00	10	181.70	184.00	-10	1,983	-0.50%
2022/05/30	8	182.00	2	182.00	182.00	6	1,991	0.30%
2022/05/27	10.1	176.00	0	0.00	176.00	10.1	2,009	0.50%
2022/05/26	0.3	174.58	0	0.00	173.50	0.3	2,059	0.01%
2022/05/25	3	176.50	1	175.50	177.50	2	2,114	0.09%
2022/05/24	0.1	177.37	2.1	174.62	174.50	-2	2,158	-0.09%
2022/05/23	0.2	183.00	0	0.00	180.50	0.2	2,188	0.01%
2022/05/20	0	0.00	3	188.17	187.00	-3	2,176	-0.14%
2022/05/19	7	182.51	2	186.50	189.50	5	2,181	0.23%
2022/05/18	16	188.16	19.9	189.36	189.00	-3.9	2,160	-0.18%
2022/05/17	0	0.00	1.1	182.95	182.50	-1.1	2,120	-0.05%
2022/05/16	1.4	182.59	0	0.00	176.50	1.4	2,128	0.06%
2022/05/13	1.1	179.41	1	180.50	180.50	0.1	2,128	0.00%
2022/05/12	0	0.00	2	176.00	175.50	-2	2,162	-0.09%
2022/05/11	0	0.00	1	177.50	177.00	-1	2,181	-0.05%
2022/05/10	0	0.00	1	179.50	180.00	-1	2,238	-0.04%
2022/05/06	71	179.07	0	0.00	183.00	71	2,294	3.09%
2022/05/05	0	0.00	1	183.50	181.00	-1	2,285	-0.04%
2022/05/03	0	0.00	4.1	178.07	179.50	-4.1	2,330	-0.18%
2022/04/29	2	176.50	1	179.00	175.50	1	2,383	0.04%
2022/04/28	0	0.00	1	166.00	170.00	-1	2,389	-0.04%
2022/04/27	2.1	161.60	4.4	163.57	165.00	-2.3	2,384	-0.10%
2022/04/26	2	177.00	0	0.00	172.50	2	2,373	0.08%
2022/04/25	0.2	178.63	0	0.00	176.00	0.2	2,426	0.01%
2022/04/22	3	185.83	0	0.00	185.50	3	2,465	0.12%
2022/04/21	1.1	187.12	1	188.50	188.00	0.1	2,549	0.00%
2022/04/20	3	188.00	0	0.00	188.00	3	2,676	0.11%
2022/04/19	1.1	187.05	0	0.00	187.50	1.1	3,000	0.03%
2022/04/15	0.3	194.40	5	191.00	191.00	-4.8	3,135	-0.15%
2022/04/13	0.1	200.50	0	0.00	201.00	0.1	3,455	0.00%
2022/04/12	0.1	200.00	2	198.00	199.50	-2	3,688	-0.05%
2022/04/11	0.1	199.00	1	199.50	201.00	-1	3,765	-0.03%
2022/04/08	1	202.00	2	203.00	203.00	-1	3,789	-0.03%
2022/04/07	0.1	204.00	0	0.00	199.50	0.1	3,811	0.00%
2022/04/06	4	202.75	0	0.00	203.00	4	3,804	0.11%
2022/03/31	2	206.00	3	206.83	205.50	-1	3,920	-0.03%
2022/03/30	3	208.83	0	0.00	209.00	3	4,063	0.07%
2022/03/29	0	0.00	1	211.00	208.00	-1	4,131	-0.02%
2022/03/28	13	207.85	2	207.25	207.50	11	4,205	0.26%
2022/03/25	2	217.25	0	0.00	212.50	2	4,322	0.05%
2022/03/24	4	213.75	0	0.00	215.50	4	4,511	0.09%
2022/03/23	0	0.00	7	217.00	216.00	-7	4,764	-0.15%
2022/03/22	3	213.33	0.1	214.00	213.50	2.9	5,253	0.06%
2022/03/21	4	218.88	2.1	218.24	217.50	1.9	5,380	0.04%
2022/03/18	25.2	214.91	8	216.13	218.00	17.2	5,444	0.32%
2022/03/17	4	215.38	5	214.60	215.50	-1	5,503	-0.02%
2022/03/15	5	206.40	1	207.50	204.00	4	5,606	0.07%
2022/03/14	101	212.71	1	214.00	214.50	100	5,694	1.76%	大買/
2022/03/11	102	209.98	1	210.50	210.50	101	6,001	1.68%	大買/鉅額交易
2022/03/10	7	211.14	0	0.00	213.00	7	6,114	0.11%
2022/03/09	1	204.99	0	0.00	204.50	1	6,145	0.02%
2022/03/08	11	199.91	14	199.29	198.00	-3	6,239	-0.05%
2022/03/07	0.3	208.17	0	0.00	205.50	0.3	6,302	0.00%
2022/03/04	0	0.00	2.1	218.95	217.50	-2.1	6,327	-0.03%
2022/03/03	0.1	221.50	3	222.67	220.00	-2.9	6,458	-0.04%
2022/03/02	4.1	219.43	1	219.50	220.00	3.1	6,569	0.05%
2022/03/01	35	222.67	1	222.50	222.50	34	6,584	0.52%
2022/02/25	1	216.50	7	219.86	221.00	-6	6,628	-0.09%
2022/02/24	2	215.75	0	0.00	213.50	2	6,683	0.03%
2022/02/23	0.1	219.00	2	217.25	220.00	-1.9	6,765	-0.03%
2022/02/22	0.1	213.00	0	0.00	211.50	0.1	7,017	0.00%
2022/02/17	7	216.79	2	219.25	217.50	5	8,201	0.06%
2022/02/16	8	219.25	0	0.00	219.00	8	8,291	0.10%
2022/02/14	2	210.06	3	211.33	212.00	-1	8,398	-0.01%
2022/02/11	3	220.33	2	220.00	220.00	1	8,439	0.01%
2022/02/10	6	224.83	4	220.25	220.50	2	8,669	0.02%
2022/02/09	5	223.10	3	220.17	225.00	2	8,714	0.02%
2022/02/08	1	214.50	2	214.75	215.00	-1	8,781	-0.01%
2022/02/07	2.1	204.52	0	0.00	208.00	2.1	8,799	0.02%
2022/01/26	0	0.00	1	208.50	207.50	-1	8,873	-0.01%
2022/01/25	2	213.50	7	207.79	206.00	-5	8,938	-0.06%
2022/01/24	1	211.00	1	214.00	213.50	0	8,997	0.00%
2022/01/21	6.1	214.08	22	217.84	211.00	-15.9	9,094	-0.17%
2022/01/20	3	221.00	3	220.83	221.00	0	9,324	0.00%
2022/01/19	0	0.00	1.3	219.31	221.50	-1.3	9,417	-0.01%
2022/01/18	3	226.33	3	226.83	224.00	0	9,573	0.00%
2022/01/17	9	223.61	4	222.13	225.00	5	9,576	0.05%
2022/01/14	4	221.75	4.2	219.48	224.50	-0.2	9,618	0.00%
2022/01/13	9	218.22	8	216.19	223.00	1	9,859	0.01%
2022/01/12	31.4	217.45	20	218.80	216.50	11.4	9,788	0.12%
2022/01/11	3.1	240.00	9	236.00	235.00	-6	9,581	-0.06%
2022/01/10	4.1	239.57	3	243.17	245.50	1.1	9,588	0.01%
2022/01/07	11.2	243.19	5	243.00	240.00	6.2	9,654	0.06%
2022/01/06	22	253.46	8	251.00	250.00	14	9,635	0.15%
2022/01/05	29	269.57	57	273.12	262.50	-28	9,570	-0.29%
2022/01/04	74.1	283.35	5.2	284.46	282.50	68.9	9,419	0.73%
2022/01/03	13	283.92	68.4	283.28	282.50	-55.4	9,494	-0.58%
2021/12/30	0	0.00	1	282.00	282.00	-1	9,616	-0.01%
2021/12/29	5.3	278.97	1	279.00	278.50	4.3	9,888	0.04%
2021/12/28	2	283.50	0	0.00	278.50	2	10,125	0.02%
2021/12/27	2	280.00	8	281.81	284.00	-6	10,187	-0.06%
2021/12/24	3	285.17	72	289.80	282.50	-69	10,270	-0.67%
2021/12/23	3	286.00	0	0.00	282.00	3	10,288	0.03%
2021/12/22	1	287.00	7	286.00	281.00	-6	10,301	-0.06%
2021/12/21	2.1	281.40	41	283.11	282.50	-38.9	10,381	-0.37%
2021/12/20	17	288.15	17	289.79	282.50	0	10,307	0.00%
2021/12/17	11	288.41	21	287.31	290.50	-10	10,192	-0.10%
2021/12/16	50	286.31	243.4	286.63	287.00	-193.4	9,992	-1.94%	大賣/鉅額交易
2021/12/15	4	272.13	9	268.83	272.50	-5	9,609	-0.05%
2021/12/14	1.2	264.17	6	264.67	259.00	-4.8	9,553	-0.05%
2021/12/13	7	268.36	6	267.75	270.50	1	9,539	0.01%
2021/12/10	1	264.48	83	258.47	265.50	-82	9,557	-0.86%
2021/12/09	5	265.30	10	265.25	261.50	-5	9,555	-0.05%
2021/12/08	10	271.50	7	270.93	268.50	3	9,555	0.03%
2021/12/07	18.5	271.53	27.5	272.15	267.00	-9	9,599	-0.09%
2021/12/06	4.5	261.33	25.5	261.96	264.50	-21	9,410	-0.22%
2021/12/03	8.5	257.41	2.3	255.44	254.50	6.2	9,447	0.07%
2021/12/02	3	258.83	3.5	256.71	254.50	-0.5	9,558	-0.01%
2021/12/01	5	252.40	8	254.19	257.50	-3	9,695	-0.03%
2021/11/30	0	0.00	3.1	252.13	248.50	-3.1	9,809	-0.03%
2021/11/29	85.1	236.78	14.1	245.05	246.50	71	9,874	0.72%
2021/11/26	6.1	253.30	7	254.93	251.00	-0.9	9,929	-0.01%
2021/11/25	5	253.01	12	252.63	253.00	-7	10,021	-0.07%
2021/11/24	6.1	255.27	41	252.30	257.50	-34.9	10,071	-0.35%
2021/11/23	7	257.50	6	258.17	256.50	1	10,093	0.01%
2021/11/22	36	268.11	63	269.53	265.50	-27	10,135	-0.27%
2021/11/19	54	272.02	36.1	270.07	268.50	17.9	10,232	0.17%
2021/11/18	146.3	266.32	40	266.50	264.50	106.3	10,168	1.05%	大買/鉅額交易
2021/11/17	32.5	246.62	44	250.18	255.00	-11.5	9,799	-0.12%
2021/11/16	4	231.25	12	231.83	232.00	-8	9,604	-0.08%
2021/11/15	2	226.00	4	226.50	226.00	-2	9,735	-0.02%
2021/11/12	0.5	222.00	1	224.00	221.00	-0.5	10,128	0.00%
2021/11/11	0	0.00	16	222.13	220.00	-16	10,218	-0.16%
2021/11/10	8	219.56	4	219.50	219.50	4	10,290	0.04%
2021/11/09	8.1	227.44	66	225.34	221.50	-57.9	10,373	-0.56%
2021/11/08	49	216.12	5	215.00	216.00	44	10,265	0.43%
2021/11/05	12	210.21	44	208.65	211.50	-32	10,462	-0.31%
2021/11/04	7	207.36	1.2	207.25	205.50	5.8	10,533	0.06%
2021/11/03	2	207.50	23	208.07	208.50	-21	10,766	-0.20%
2021/11/02	4.1	204.70	4.1	203.41	200.50	0	10,905	0.00%
2021/11/01	20.1	210.37	5	211.00	208.50	15.1	11,120	0.14%
2021/10/29	9	215.89	12	215.38	213.00	-3	11,295	-0.03%
2021/10/28	21	217.21	24.4	217.72	216.50	-3.4	11,663	-0.03%
2021/10/27	5	203.90	3	204.83	205.00	2	11,675	0.02%
2021/10/26	11	200.13	28	201.63	199.50	-17	11,770	-0.14%
2021/10/25	8	187.19	7	192.93	193.50	1	11,769	0.01%
2021/10/22	19	191.84	7	191.79	191.00	12	11,912	0.10%
2021/10/21	13	200.08	15.1	201.78	194.50	-2.1	12,062	-0.02%
2021/10/20	1.1	190.23	1	190.50	193.50	0.1	12,121	0.00%
2021/10/19	5	191.70	7	190.57	191.00	-2	12,609	-0.02%
2021/10/18	2	181.75	6	187.08	185.50	-4	12,719	-0.03%
2021/10/15	3	185.67	1	186.00	185.00	2	12,805	0.02%
2021/10/14	5	181.80	10	183.80	184.00	-5	12,805	-0.04%
2021/10/13	2	177.25	2	182.75	177.00	0	12,715	0.00%
2021/10/12	6	189.58	4	188.63	181.50	2	12,664	0.02%
2021/10/08	2	190.25	4.5	196.83	188.50	-2.5	12,660	-0.02%
2021/10/07	4.1	191.88	7	194.86	191.50	-2.9	12,590	-0.02%
2021/10/06	64	189.13	12	192.46	189.00	52	12,516	0.42%
2021/10/05	44	189.36	9	187.72	195.50	35	12,300	0.28%
2021/10/04	1	182.50	2	180.50	178.00	-1	12,103	-0.01%
2021/10/01	3	191.33	3	188.00	189.50	0	12,057	0.00%
2021/09/30	47.1	196.76	14	191.93	195.50	33.1	12,032	0.28%
2021/09/29	110.1	200.90	2.2	202.89	199.00	107.9	12,076	0.89%	大買/鉅額交易
2021/09/28	26	214.79	12	214.96	208.50	14	12,365	0.11%
2021/09/27	4.1	211.43	3	213.00	214.00	1.1	12,396	0.01%
2021/09/24	52	204.09	7	206.57	207.50	45	12,606	0.36%
2021/09/23	1	202.00	1	205.00	201.50	0	12,705	0.00%
2021/09/22	54	201.17	1	205.00	200.50	53	12,799	0.41%
2021/09/17	2	209.00	1	208.00	213.50	1	12,770	0.01%
2021/09/16	2	211.75	1.1	209.21	206.00	0.9	12,761	0.01%
2021/09/15	4	205.00	4	208.50	210.50	0	12,800	0.00%
2021/09/14	7.1	210.80	0	0.00	210.00	7.1	12,875	0.06%
2021/09/13	1	213.00	1	209.50	210.00	0	12,984	0.00%
2021/09/10	2.1	216.05	3	217.17	218.00	-1	13,122	-0.01%
2021/09/09	1	214.50	4	215.00	213.50	-3	13,053	-0.02%
2021/09/08	1.1	205.64	6	206.25	207.00	-4.9	13,004	-0.04%
2021/09/07	0	0.00	93	216.01	213.00	-93	13,018	-0.71%
2021/09/06	8.2	221.32	14	222.18	212.00	-5.8	13,121	-0.04%
2021/09/03	12	234.00	14	234.18	231.50	-2	13,002	-0.02%
2021/09/02	6.1	233.05	4	234.38	228.00	2.1	13,116	0.02%
2021/09/01	22.7	236.28	17	236.59	237.00	5.7	13,352	0.04%
2021/08/31	31	231.98	34	231.60	229.00	-3	13,326	-0.02%
2021/08/30	0	0.00	4	223.13	226.50	-4	13,286	-0.03%
2021/08/27	3	224.83	4	225.13	226.50	-1	13,384	-0.01%
2021/08/26	11	229.27	8.1	230.55	226.00	2.9	13,595	0.02%
2021/08/25	14.1	224.41	17.9	228.55	232.00	-3.8	13,844	-0.03%
2021/08/24	13.1	227.48	3	230.17	222.50	10.1	14,243	0.07%
2021/08/23	85	233.21	11	237.64	234.00	74	14,417	0.51%
2021/08/20	23	228.22	12.1	231.04	228.00	10.9	14,704	0.07%
2021/08/19	31.1	231.29	9.1	233.21	221.00	22	15,041	0.15%
2021/08/18	88.1	233.39	23	238.80	245.50	65.1	15,380	0.42%
2021/08/17	6.1	256.03	0	0.00	248.00	6.1	15,221	0.04%
2021/08/16	3.6	262.20	1.3	263.39	263.50	2.3	15,504	0.01%
2021/08/13	1	268.00	0	0.00	266.50	1	15,771	0.01%
2021/08/12	13	279.53	6	282.75	277.00	7	16,288	0.04%
2021/08/11	17.3	292.02	12	291.21	281.00	5.3	16,540	0.03%
2021/08/10	6	292.91	8.4	293.60	293.50	-2.4	16,531	-0.01%
2021/08/09	7.4	303.85	16	294.69	291.00	-8.6	16,737	-0.05%
2021/08/06	6.2	312.13	16	314.22	308.00	-9.8	17,109	-0.06%
2021/08/05	12	309.38	15.3	313.45	313.00	-3.3	17,368	-0.02%
2021/08/04	82	302.96	93	308.17	311.50	-11	17,775	-0.06%
2021/08/03	19.3	302.36	6.2	309.77	302.50	13.1	17,640	0.07%
2021/08/02	0	0.00	27.4	301.21	308.00	-27.4	17,509	-0.16%
2021/07/30	28	283.14	88	286.42	280.00	-60	17,665	-0.34%
2021/07/29	81	276.88	24	278.33	277.00	57	17,938	0.32%
2021/07/28	9	275.89	16	276.72	275.00	-7	17,987	-0.04%
2021/07/27	34.4	304.23	102	298.01	294.00	-67.6	18,201	-0.37%	大賣/
2021/07/26	106	309.99	49	312.08	308.00	57	18,245	0.31%	大買/
2021/07/23	31	303.94	34	311.28	293.00	-3	18,170	-0.02%
2021/07/22	5.1	279.52	119	282.29	292.00	-114	17,903	-0.64%	大賣/鉅額交易
2021/07/21	13	268.92	116.1	265.18	265.50	-103.1	17,884	-0.58%	大賣/鉅額交易
2021/07/20	27.1	288.42	8	281.81	280.00	19.1	17,950	0.11%
2021/07/19	3	293.50	35	296.74	298.00	-32	18,202	-0.18%
2021/07/16	11	300.00	0	0.00	293.00	11	18,493	0.06%
2021/07/15	16.1	296.34	5	297.10	294.50	11.1	18,749	0.06%
2021/07/14	1	293.00	16	293.97	297.50	-15	18,984	-0.08%
2021/07/13	121.1	301.89	10	298.60	290.00	111.1	19,197	0.58%	大買/鉅額交易
2021/07/12	7	306.29	4	304.25	301.00	3	19,561	0.02%
2021/07/09	9	304.83	1	310.00	303.00	8	19,967	0.04%
2021/07/08	2	315.50	0	0.00	313.00	2	20,442	0.01%
2021/07/07	9	315.00	8	315.81	311.50	1	20,778	0.00%
2021/07/06	34	324.54	39	319.94	318.00	-5	21,045	-0.02%
2021/07/05	49	333.46	51	336.01	334.00	-2	21,315	-0.01%
2021/07/02	22	316.64	3	319.17	319.50	19	21,064	0.09%
2021/07/01	20	314.80	16	318.03	311.00	4	20,890	0.02%
2021/06/30	26	305.83	41	307.55	307.50	-15	20,642	-0.07%
2021/06/29	24	301.83	13	301.54	295.50	11	20,487	0.05%
2021/06/28	23	293.20	27	291.70	295.00	-4	20,342	-0.02%
2021/06/25	18	294.28	11	290.55	290.00	7	20,256	0.03%
2021/06/24	5	291.60	8	291.56	293.00	-3	20,188	-0.01%
2021/06/23	14	294.89	18	291.89	293.00	-4	20,102	-0.02%
2021/06/22	53	295.86	13	283.85	283.00	40	19,932	0.20%
2021/06/21	32	292.59	7	292.50	290.00	25	19,755	0.13%
2021/06/18	6	323.83	6	318.17	315.50	0	19,568	0.00%
2021/06/17	10	318.50	3	318.83	319.00	7	19,999	0.04%
2021/06/16	9	325.17	7	327.07	320.00	2	20,601	0.01%
2021/06/15	11	332.91	15	332.80	337.50	-4	20,655	-0.02%
2021/06/11	7	322.79	53	327.08	319.00	-46	20,896	-0.22%
2021/06/10	28	326.95	25	332.28	320.50	3	21,010	0.01%
2021/06/09	23	321.26	14.2	321.20	325.00	8.8	21,136	0.04%
2021/06/08	17	316.03	15	310.73	309.50	2	21,276	0.01%
2021/06/07	8.2	310.23	9	311.83	308.00	-0.8	21,834	0.00%
2021/06/04	22	317.32	13.1	317.08	315.00	8.9	22,590	0.04%
2021/06/03	39	319.23	24	319.02	317.50	15	23,132	0.06%
2021/06/02	75	312.95	56	311.47	308.00	19	22,840	0.08%
2021/06/01	36	333.47	27	330.96	312.50	9	22,469	0.04%
2021/05/31	20	338.83	19.3	338.13	334.00	0.7	21,876	0.00%
2021/05/28	100	336.59	86.2	338.32	330.00	13.9	21,498	0.06%
2021/05/27	165.2	315.48	147	318.81	321.50	18.2	21,043	0.09%	大買/大賣/
2021/05/26	89.1	312.61	45	312.41	307.00	44.1	20,405	0.22%
2021/05/25	18	297.17	8	299.50	303.50	10	19,806	0.05%
2021/05/24	25	255.66	22	260.32	276.00	3	19,478	0.02%
2021/05/21	42	251.24	59	249.16	251.00	-17	19,083	-0.09%
2021/05/20	30	257.33	30	252.32	250.00	0	18,717	0.00%
2021/05/19	15	253.70	18	254.22	254.50	-3	19,163	-0.02%
2021/05/18	11	220.86	12	222.67	231.50	-1	19,224	-0.01%
2021/05/17	15	215.83	9	213.89	210.50	6	18,991	0.03%
2021/05/14	39	245.10	32	245.91	232.00	7	20,039	0.03%
2021/05/13	28	233.59	25	234.36	231.00	3	21,065	0.01%
2021/05/12	39	246.17	21	247.62	232.50	18	21,372	0.08%
2021/05/11	21	260.40	4	258.50	258.00	17	21,211	0.08%
2021/05/10	42	301.17	72	297.30	286.50	-30	21,479	-0.14%
2021/05/07	32	289.59	23	293.09	303.50	9	21,618	0.04%
2021/05/06	10	285.00	48	280.51	276.00	-38	21,705	-0.18%
2021/05/05	38.2	299.11	23	300.63	287.50	15.2	21,753	0.07%
2021/05/04	13.1	304.03	26	308.83	319.00	-13	21,894	-0.06%
2021/05/03	3.1	310.20	9	311.72	306.50	-6	21,659	-0.03%
2021/04/29	23	331.65	24	336.58	330.00	-1	21,393	0.00%
2021/04/28	10.2	350.22	4	347.63	333.00	6.2	21,104	0.03%
2021/04/27	15	368.80	10	358.85	354.00	5	20,840	0.02%
2021/04/26	34	370.76	21	377.02	371.00	13	20,640	0.06%
2021/04/23	8	364.73	26	364.33	377.00	-18	20,423	-0.09%
2021/04/22	17.2	372.48	13	367.85	350.00	4.2	20,056	0.02%
2021/04/21	14	360.54	9	366.28	377.50	5	19,774	0.03%
2021/04/20	5	372.50	21	376.69	366.50	-16	19,463	-0.08%
2021/04/19	3	371.83	7	369.29	364.00	-4	19,179	-0.02%
2021/04/16	24	377.71	15.5	383.08	379.00	8.5	18,902	0.04%
2021/04/15	18	350.47	19	354.34	356.00	-1	19,346	-0.01%
2021/04/14	19	343.84	12	334.38	335.50	7	19,082	0.04%
2021/04/13	12	347.58	20	355.13	352.00	-8	18,903	-0.04%
2021/04/12	14.2	345.10	12	363.42	330.00	2.2	18,907	0.01%
2021/04/09	18.3	380.01	13	379.08	366.50	5.3	18,943	0.03%
2021/04/08	14	359.11	9	355.00	371.00	5	18,524	0.03%
2021/04/07	2	337.50	0	0.00	337.50	2	18,423	0.01%
2021/04/06	1	320.00	2	324.00	325.00	-1	18,440	-0.01%
2021/04/01	1	300.50	2	297.50	300.50	-1	18,437	-0.01%
2021/03/31	1	287.00	1	295.00	287.00	0	18,432	0.00%
2021/03/29	0	0.00	4	289.50	289.00	-4	18,517	-0.02%
2021/03/26	14	287.54	0	0.00	292.00	14	18,561	0.08%
2021/03/24	0	0.00	2	277.50	278.00	-2	18,639	-0.01%
2021/03/23	2	263.25	2	263.50	270.00	0	18,732	0.00%
2021/03/22	28	290.30	26.1	290.99	284.00	2	18,926	0.01%
2021/03/19	14	289.93	10	289.85	290.00	4	18,728	0.02%
2021/03/18	5	272.40	16	274.25	276.00	-11	18,083	-0.06%
2021/03/17	14	267.21	9	266.11	251.00	5	17,879	0.03%
2021/03/16	9	249.83	12	254.75	256.50	-3	18,194	-0.02%
2021/03/15	18	221.31	28	229.57	233.50	-10	18,008	-0.06%
2021/03/12	51	214.28	69.3	213.65	212.50	-18.3	17,699	-0.10%
2021/03/11	45	205.57	60	204.38	209.00	-15	17,452	-0.09%
2021/03/10	43	205.93	33	206.26	199.00	10	16,910	0.06%
2021/03/09	40	198.88	39	201.19	203.50	1	16,298	0.01%
2021/03/05	2	207.00	3	209.17	208.50	-1	15,741	-0.01%
2021/03/03	3	217.00	4	220.25	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	2	218.50	205.50	-2	15,996	-0.01%
2021/02/26	0	0.00	4	211.00	213.00	-4	16,270	-0.02%
2021/02/25	0	0.00	5	203.80	203.50	-5	16,294	-0.03%
2021/02/22	1	196.50	5	201.80	198.00	-4	16,499	-0.02%
2021/02/19	33.1	215.49	26	217.13	206.50	7.1	16,482	0.04%
2021/02/18	37	202.54	20	203.53	208.00	17	15,374	0.11%
2021/02/17	1	189.50	1	189.50	189.50	0	14,929	0.00%
2021/02/05	46	165.01	51	166.58	172.50	-5	14,868	-0.03%
2021/02/04	45.3	151.48	51	154.01	157.00	-5.8	13,420	-0.04%
2021/02/03	39	139.95	65	141.76	146.00	-26	11,733	-0.22%
2021/02/02	31	134.05	21	137.21	133.00	10	10,947	0.09%
2021/02/01	15	127.87	67	126.16	130.50	-52	10,411	-0.50%
2021/01/29	88	135.91	26	130.98	127.00	62	10,001	0.62%
2021/01/28	17	134.85	26	136.02	136.00	-9	9,454	-0.10%
2021/01/27	28	126.23	54	126.65	127.00	-26	8,914	-0.29%
2021/01/26	18	130.94	38	129.66	126.00	-20	8,380	-0.24%
2021/01/25	67	145.88	11	139.86	139.50	56	7,997	0.70%
2021/01/22	1	156.50	5	156.10	155.00	-4	7,810	-0.05%
2021/01/20	3	142.50	1	142.50	142.50	2	7,772	0.03%
2021/01/19	0	0.00	2	158.00	158.00	-2	7,755	-0.03%
2021/01/14	0	0.00	2	153.25	155.00	-2	7,819	-0.03%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/12	1	137.00	7	136.29	136.00	-6	7,745	-0.08%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	56	151.27	35	148.94	141.50	21	7,744	0.27%
2021/01/07	5	140.90	7.5	143.13	147.00	-2.5	6,863	-0.04%
2021/01/06	30.5	135.99	39	132.74	134.00	-8.5	6,667	-0.13%
2021/01/05	47	138.83	13	137.31	143.00	34	6,362	0.53%
2021/01/04	64	131.02	45	134.63	135.00	19	6,202	0.31%
2020/12/31	3	117.00	4	123.00	123.00	-1	5,860	-0.02%
2020/12/29	0	0.00	8	110.00	111.00	-8	5,873	-0.14%
2020/12/28	0	0.00	9	107.61	107.00	-9	5,838	-0.15%
2020/12/25	0	0.00	1	103.50	103.00	-1	5,819	-0.02%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/18	0	0.00	5	95.32	92.00	-5	5,652	-0.09%
2020/12/17	0	0.00	13	89.92	92.60	-13	5,630	-0.23%
2020/12/16	21	86.08	25	90.84	84.20	-4	5,657	-0.07%
2020/12/15	7	84.93	35	85.64	86.20	-28	5,516	-0.51%
2020/12/14	18	78.40	0	0.00	78.40	18	5,225	0.34%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	140	63.17	94	65.27	64.90	46	5,154	0.89%	大買/
2020/12/09	98	63.20	24	63.20	63.20	74	4,332	1.71%
2020/12/08	2	56.15	1	57.50	57.50	1	4,286	0.02%
2020/12/07	0	0.00	7	50.75	52.30	-7	4,200	-0.17%
2020/12/04	13	47.76	2	47.00	47.60	11	3,960	0.28%
2020/12/03	3	47.23	24	45.98	46.30	-21	3,815	-0.55%
2020/12/02	13	43.75	23	44.75	43.75	-10	3,568	-0.28%
2020/12/01	31	43.54	45	43.63	43.10	-14	3,575	-0.39%
2020/11/30	6	42.92	7	43.34	42.90	-1	3,697	-0.03%
2020/11/27	10	42.45	20	42.59	42.45	-10	3,643	-0.27%
2020/11/26	2	41.80	20	41.70	41.75	-18	3,505	-0.51%
2020/11/25	32	41.60	13	41.16	41.60	19	3,338	0.57%
2020/11/24	0	0.00	5	39.35	39.15	-5	3,032	-0.16%
2020/11/23	0	0.00	12	38.70	38.90	-12	2,993	-0.40%
2020/11/20	47	38.55	78	38.77	38.35	-31	3,003	-1.03%
2020/11/19	55	39.21	22	38.77	39.30	33	2,904	1.14%
2020/11/18	3	37.75	59	37.70	37.80	-56	2,800	-2.00%
2020/11/17	24	37.52	19	37.70	37.55	5	2,755	0.18%
2020/11/16	65	37.38	15	37.45	37.45	50	2,768	1.81%
2020/11/13	0	0.00	1	36.95	37.00	-1	2,769	-0.04%
2020/11/10	1	37.00	0	0.00	36.30	1	2,799	0.04%
2020/11/03	0	0.00	2	35.25	35.25	-2	2,887	-0.07%
2020/11/02	2	34.45	0	0.00	34.45	2	2,914	0.07%
2020/10/30	1	35.50	0	0.00	35.05	1	2,961	0.03%
2020/10/29	2	35.50	0	0.00	35.40	2	3,058	0.07%
2020/10/28	0	0.00	2	36.75	36.20	-2	3,046	-0.07%
2020/10/22	0	0.00	5	35.82	35.85	-5	2,965	-0.17%
2020/10/21	0	0.00	5	36.50	36.50	-5	2,956	-0.17%
2020/10/19	2	37.20	0	0.00	36.65	2	2,963	0.07%
2020/10/16	1	36.30	5	36.62	36.00	-4	2,947	-0.14%
2020/10/15	3	36.62	1	36.45	36.45	2	2,932	0.07%
2020/10/14	2	37.20	0	0.00	36.85	2	2,918	0.07%
2020/10/13	8	37.36	1	37.55	37.15	7	2,893	0.24%
2020/10/12	10	38.30	13	38.63	38.10	-3	2,832	-0.11%
2020/10/08	3	37.33	5	37.11	37.25	-2	2,580	-0.08%
2020/10/07	3	36.20	10	36.50	36.20	-7	2,510	-0.28%
2020/10/06	25	35.74	15	36.13	36.05	10	2,445	0.41%
2020/10/05	0	0.00	5	34.90	35.00	-5	2,456	-0.20%
2020/09/30	16	34.17	16	34.51	34.75	0	2,506	0.00%
2020/09/28	0	0.00	40	34.38	34.50	-40	2,595	-1.54%
2020/09/25	8	33.08	8	33.60	33.60	0	2,672	0.00%
2020/09/24	30	34.83	0	0.00	34.50	30	2,699	1.11%
2020/09/23	0	0.00	18	35.65	35.75	-18	2,791	-0.64%
2020/09/22	20	36.90	2	36.60	36.60	18	2,839	0.63%
2020/09/21	28	37.25	42	37.15	37.20	-14	2,802	-0.50%
2020/09/18	29	36.78	2	36.98	36.45	27	2,706	1.00%
2020/09/17	10	35.95	11	36.25	36.60	-1	2,726	-0.04%
2020/09/14	0	0.00	10	35.10	35.45	-10	2,702	-0.37%
2020/09/11	45	34.56	35	35.07	35.00	10	2,694	0.37%
2020/09/10	0	0.00	106	36.44	35.55	-106	2,668	-3.97%	大賣/鉅額交易
2020/09/08	105	35.79	0	0.00	35.00	105	2,575	4.08%	大買/鉅額交易
2020/09/07	1	37.25	1	38.25	35.95	0	2,538	0.00%
2020/09/04	3	37.15	7	37.72	38.20	-4	2,461	-0.16%
2020/09/03	17	37.58	21	37.02	36.70	-4	2,313	-0.17%
2020/08/28	6	33.82	0	0.00	33.95	6	2,203	0.27%
2020/08/26	0	0.00	13	34.00	34.15	-13	2,197	-0.59%
2020/08/25	0	0.00	263	32.03	32.65	-263	2,137	-12.30%	大賣/鉅額交易
2020/08/24	1	32.20	0	0.00	32.20	1	2,112	0.05%
2020/08/21	0	0.00	3	31.88	31.90	-3	2,100	-0.14%
2020/08/20	5	30.50	0	0.00	30.75	5	2,085	0.24%
2020/08/19	141	34.38	41	35.34	33.60	100	2,045	4.89%	大買/
2020/08/18	65	34.78	0	0.00	34.65	65	2,015	3.22%
2020/08/17	5	35.60	8	36.04	35.55	-3	2,002	-0.15%
2020/08/13	0	0.00	150	35.24	35.10	-150	1,969	-7.62%	大賣/鉅額交易
2020/08/12	40	35.08	7	35.51	34.95	33	1,949	1.69%
2020/08/11	22	36.02	162	36.28	35.35	-140	1,931	-7.25%	大賣/鉅額交易
2020/08/10	10	35.34	24	36.14	36.30	-14	1,848	-0.76%
2020/08/07	2	35.30	0	0.00	35.10	2	1,812	0.11%
2020/08/06	100	35.88	0	0.00	35.40	100	1,796	5.57%
2020/08/05	170	36.11	75	36.38	36.30	95	1,762	5.39%	大買/
2020/08/04	88	35.86	165	35.46	37.00	-77	1,701	-4.52%	大賣/
2020/08/03	25	34.38	16	35.08	34.00	9	1,597	0.56%
2020/07/31	10	33.98	12	34.50	34.60	-2	1,590	-0.13%
2020/07/30	47	34.41	38	35.02	33.90	9	1,576	0.57%
2020/07/29	1	33.90	32	32.66	34.00	-31	1,547	-2.00%
2020/07/28	30	31.80	0	0.00	31.50	30	1,521	1.97%
2020/07/24	20	33.14	15	33.55	33.25	5	1,501	0.33%
2020/07/23	0	0.00	2	33.90	33.95	-2	1,488	-0.13%
2020/07/22	30	34.53	21	35.10	34.30	9	1,484	0.61%
2020/07/21	1	34.20	50	34.13	34.60	-49	1,462	-3.35%
2020/07/20	2	33.80	0	0.00	33.80	2	1,447	0.14%
2020/07/17	35	33.06	0	0.00	32.80	35	1,438	2.43%
2020/07/15	60	34.10	1	33.40	33.15	59	1,429	4.13%
2020/07/14	40	34.45	0	0.00	33.95	40	1,419	2.82%
2020/07/13	20	34.60	75	35.17	34.70	-55	1,406	-3.91%
2020/07/10	101	34.71	1	35.65	34.00	100	1,387	7.21%	大買/
2020/07/09	79	34.97	165	35.41	35.00	-86	1,367	-6.29%	大賣/
2020/07/08	36	34.66	97	35.08	34.85	-61	1,329	-4.59%
2020/07/07	130	34.04	11	33.41	34.00	119	1,278	9.31%	大買/鉅額交易
2020/07/06	8	34.83	275	34.56	34.50	-267	1,242	-21.49%	大賣/鉅額交易
2020/07/03	195	33.22	50	32.79	33.40	145	1,167	12.42%	大買/鉅額交易
2020/07/02	194	33.02	39	33.54	32.70	155	1,116	13.88%	大買/鉅額交易
2020/07/01	2	32.95	141	32.63	33.50	-139	998	-13.92%	大賣/鉅額交易
2020/06/30	45	30.99	20	31.40	31.10	25	928	2.69%
2020/06/29	63	30.85	28	31.17	31.10	35	922	3.80%
2020/06/24	5	31.39	110	31.11	31.50	-105	883	-11.88%	大賣/鉅額交易
2020/06/22	6	28.93	0	0.00	28.85	6	769	0.78%
2020/06/19	7	28.84	13	29.09	29.00	-6	775	-0.77%
2020/06/11	55	28.97	0	0.00	28.20	55	812	6.77%
2020/06/10	50	29.38	12	29.59	29.60	38	805	4.72%
2020/06/09	72	29.95	153	30.27	30.05	-81	811	-9.98%	大賣/
2020/06/08	8	29.55	134	29.73	29.55	-126	780	-16.14%	大賣/鉅額交易
2020/06/04	100	29.14	1	28.50	28.60	99	721	13.71%
2020/06/03	40	28.26	25	28.69	28.70	15	719	2.09%
2020/06/02	20	27.93	30	28.07	27.90	-10	704	-1.42%
2020/06/01	31	27.50	26	27.76	27.70	5	700	0.71%
2020/05/29	20	27.29	0	0.00	27.20	20	697	2.87%
2020/05/28	85	27.62	27	28.02	27.30	58	699	8.30%
2020/05/22	2	27.60	2	27.30	27.10	0	708	0.00%
2020/05/20	0	0.00	4	26.90	27.65	-4	688	-0.58%
2020/05/18	0	0.00	187	26.00	26.20	-187	685	-27.27%	大賣/鉅額交易
2020/05/14	0	0.00	2	27.35	26.95	-2	681	-0.29%
2020/05/11	74	28.20	0	0.00	28.25	74	680	10.88%
2020/05/08	49	27.99	10	28.78	27.85	39	676	5.77%
2020/05/07	8	28.03	30	28.07	28.35	-22	669	-3.28%
2020/05/05	3	27.05	3	27.55	27.10	0	674	0.00%
2020/05/04	13	27.32	0	0.00	27.35	13	677	1.92%
2020/04/30	42	28.05	0	0.00	28.00	42	681	6.17%
2020/04/29	0	0.00	9	27.80	27.60	-9	689	-1.30%
2020/04/28	11	27.51	18	27.69	27.50	-7	699	-1.00%
2020/04/27	0	0.00	6	27.78	27.80	-6	729	-0.82%
2020/04/24	0	0.00	2	27.40	27.05	-2	735	-0.27%
2020/04/23	8	26.76	18	27.12	27.30	-10	739	-1.35%
2020/04/17	60	27.34	33	27.74	27.20	27	762	3.54%
2020/04/16	18	26.95	4	27.30	27.10	14	777	1.80%
2020/04/15	13	27.20	46	27.45	27.25	-33	776	-4.25%
2020/04/14	20	27.05	0	0.00	27.15	20	773	2.59%
2020/04/13	1	26.30	1	26.50	26.30	0	763	0.00%
2020/04/10	5	25.60	5	25.70	25.70	0	757	0.00%
2020/04/09	53	25.74	53	26.32	25.70	0	770	0.00%
2020/04/08	0	0.00	30	25.52	26.10	-30	769	-3.90%
2020/04/07	1	24.60	5	24.83	24.95	-4	763	-0.52%
2020/04/06	1	23.90	0	0.00	23.95	1	761	0.13%
2020/03/26	4	22.55	5	23.00	22.95	-1	761	-0.13%
2020/03/25	2	22.70	5	23.30	22.90	-3	767	-0.39%
2020/03/24	0	0.00	5	21.80	21.95	-5	768	-0.65%
2020/03/20	5	20.55	0	0.00	21.20	5	781	0.64%
2020/03/19	0	0.00	6	19.55	19.30	-6	795	-0.75%
2020/03/18	5	23.00	0	0.00	21.40	5	1,023	0.49%
2020/03/13	0	0.00	12	24.70	25.20	-12	1,043	-1.15%
2020/03/12	6	27.42	0	0.00	27.40	6	1,052	0.57%
2020/03/06	5	32.10	0	0.00	32.15	5	1,083	0.46%
2020/03/04	5	31.70	0	0.00	31.95	5	1,107	0.45%
2020/03/02	9	31.30	9	31.64	31.60	0	1,111	0.00%
2020/02/25	25	33.15	0	0.00	33.10	25	1,105	2.26%
2020/02/24	20	34.00	0	0.00	33.50	20	1,105	1.81%
2020/02/20	1	34.40	0	0.00	34.15	1	1,106	0.09%
2020/02/19	0	0.00	12	34.61	34.50	-12	1,117	-1.07%
2020/02/18	0	0.00	3	34.15	34.10	-3	1,168	-0.26%
2020/02/17	2	34.00	0	0.00	33.85	2	1,183	0.17%
2020/02/13	1	33.85	0	0.00	33.70	1	1,187	0.08%
2020/02/12	0	0.00	25	33.96	33.90	-25	1,224	-2.04%
2020/02/10	10	32.60	10	33.25	32.95	0	1,241	0.00%
2020/02/07	3	33.62	0	0.00	33.25	3	1,264	0.24%
2020/02/06	12	33.67	42	33.76	34.15	-30	1,267	-2.37%
2020/02/05	5	33.55	15	33.70	33.20	-10	1,292	-0.77%
2020/02/04	10	33.20	20	33.41	33.35	-10	1,297	-0.77%
2020/02/03	10	32.10	0	0.00	32.10	10	1,310	0.76%
2020/01/31	15	33.55	10	34.50	33.85	5	1,313	0.38%
2020/01/30	10	34.20	5	34.70	34.20	5	1,386	0.36%
2020/01/20	11	37.88	15	38.23	38.00	-4	1,441	-0.28%
2020/01/17	5	37.70	0	0.00	37.70	5	1,531	0.33%
2020/01/16	0	0.00	5	38.10	38.00	-5	1,675	-0.30%
2020/01/15	20	37.75	5	37.90	37.55	15	1,767	0.85%
2020/01/13	2	38.00	16	38.13	38.10	-14	1,991	-0.70%
2020/01/10	0	0.00	4	37.55	37.85	-4	2,132	-0.19%
2020/01/09	0	0.00	5	37.10	36.75	-5	2,174	-0.23%
2020/01/07	5	36.55	0	0.00	36.55	5	2,221	0.23%
2020/01/06	2	36.60	11	36.60	36.55	-9	2,281	-0.39%
2020/01/03	7	37.26	12	37.18	37.10	-5	2,288	-0.22%
2019/12/31	4	37.63	0	0.00	37.60	4	2,285	0.17%
2019/12/30	36	37.88	1	37.85	37.80	35	2,287	1.53%
2019/12/27	3	38.23	37	38.41	38.15	-34	2,289	-1.49%
2019/12/26	1	37.75	0	0.00	37.65	1	2,280	0.04%
2019/12/23	0	0.00	10	37.77	37.65	-10	2,288	-0.44%
2019/12/20	25	37.62	35	37.78	37.75	-10	2,309	-0.43%
2019/12/19	43	38.05	0	0.00	37.95	43	2,300	1.87%
2019/12/18	47	38.61	5	38.73	38.50	42	2,286	1.84%
2019/12/17	29	38.71	1	39.35	38.65	28	2,280	1.23%
2019/12/16	34	38.71	32	38.93	38.90	2	2,263	0.09%
2019/12/13	184	40.31	135	40.81	39.10	49	2,239	2.19%	大買/大賣/
2019/12/12	1	39.40	89	39.20	39.40	-88	1,992	-4.42%
2019/12/11	4	38.55	0	0.00	38.65	4	1,949	0.21%
2019/12/10	55	38.65	7	38.84	38.50	48	1,953	2.46%
2019/12/09	0	0.00	40	39.24	39.05	-40	1,949	-2.05%
2019/12/06	0	0.00	33	38.90	38.65	-33	1,922	-1.72%
2019/12/05	0	0.00	14	38.70	38.50	-14	1,909	-0.73%
2019/12/04	50	38.20	8	38.05	38.00	42	1,906	2.20%
2019/12/03	77	38.96	73	39.10	38.70	4	1,904	0.21%
2019/12/02	0	0.00	24	38.34	38.55	-24	1,860	-1.29%
2019/11/29	10	37.65	0	0.00	37.50	10	1,842	0.54%
2019/11/28	0	0.00	10	38.13	37.75	-10	1,852	-0.54%
2019/11/27	10	37.73	0	0.00	37.65	10	1,914	0.52%
2019/11/26	2	37.75	0	0.00	37.60	2	1,951	0.10%
2019/11/25	10	37.67	0	0.00	37.45	10	1,988	0.50%
2019/11/22	6	37.52	0	0.00	37.50	6	1,986	0.30%
2019/11/21	17	37.60	40	37.50	37.60	-23	1,988	-1.16%
2019/11/20	22	37.98	0	0.00	37.95	22	1,992	1.10%
2019/11/19	30	38.56	0	0.00	38.45	30	2,002	1.50%
2019/11/18	58	38.50	5	39.00	38.40	53	2,010	2.64%
2019/11/15	8	38.84	47	38.64	39.05	-39	2,007	-1.94%
2019/11/14	0	0.00	32	37.68	38.05	-32	1,961	-1.63%
2019/11/13	5	37.10	0	0.00	36.95	5	1,950	0.26%
2019/11/12	10	36.89	2	37.10	37.20	8	1,951	0.41%
2019/11/11	41	36.90	0	0.00	36.50	41	1,950	2.10%
2019/11/08	16	38.45	0	0.00	38.40	16	1,910	0.84%
2019/11/07	15	38.85	0	0.00	38.35	15	1,907	0.79%
2019/11/06	20	39.66	12	40.03	39.50	8	1,888	0.42%
2019/11/05	10	39.45	0	0.00	39.10	10	1,866	0.54%
2019/11/04	48	39.64	10	40.00	39.30	38	1,866	2.04%
2019/11/01	20	39.10	20	39.55	39.55	0	1,848	0.00%
2019/10/31	35	39.72	10	40.20	39.10	25	1,846	1.35%
2019/10/30	0	0.00	25	40.02	40.05	-25	1,828	-1.37%
2019/10/29	37	40.98	2	40.00	39.40	35	1,811	1.93%
2019/10/28	25	40.88	37	41.27	41.40	-12	1,739	-0.69%
2019/10/25	24	40.63	20	40.90	41.05	4	1,654	0.24%
2019/10/24	47	41.20	2	41.20	41.05	45	1,558	2.89%
2019/10/23	20	40.80	4	40.65	40.80	16	1,434	1.12%
2019/10/22	2	40.50	9	40.36	40.50	-7	1,348	-0.52%
2019/10/21	1	39.70	8	39.51	39.95	-7	1,230	-0.57%
2019/10/18	17	38.83	10	38.95	39.50	7	1,178	0.59%
2019/10/16	0	0.00	2	37.60	37.75	-2	989	-0.20%
2019/10/15	1	37.35	1	37.60	37.30	0	961	0.00%
2019/10/14	1	37.15	5	37.06	37.60	-4	964	-0.41%
2019/10/02	0	0.00	1	36.60	36.80	-1	903	-0.11%
2019/09/09	0	0.00	8	38.88	38.40	-8	985	-0.81%
2019/09/03	5	39.25	3	39.67	39.20	2	984	0.20%
2019/08/30	12	40.13	1	40.45	39.85	11	977	1.13%
2019/08/29	2	40.60	5	40.55	40.70	-3	943	-0.32%
2019/08/28	0	0.00	13	40.51	40.50	-13	926	-1.40%
2019/08/27	0	0.00	1	39.85	39.55	-1	941	-0.11%
2019/08/26	1	38.85	0	0.00	38.85	1	1,009	0.10%
2019/08/23	1	39.45	0	0.00	39.65	1	1,011	0.10%
2019/08/22	0	0.00	3	40.12	39.20	-3	1,006	-0.30%
2019/08/21	0	0.00	8	39.38	39.50	-8	997	-0.80%
2019/08/16	2	38.00	0	0.00	38.25	2	988	0.20%
2019/08/06	0	0.00	10	35.40	36.85	-10	1,096	-0.91%
2019/08/05	1	38.60	7	37.95	37.15	-6	1,115	-0.54%
2019/08/02	2	39.03	73	38.84	38.85	-71	1,131	-6.27%
2019/07/30	5	39.50	0	0.00	39.40	5	1,163	0.43%
2019/07/29	25	40.27	0	0.00	40.25	25	1,176	2.12%
2019/07/26	15	40.55	0	0.00	40.55	15	1,186	1.26%
2019/07/25	0	0.00	45	40.70	40.80	-45	1,190	-3.78%
2019/07/24	25	40.06	1	40.05	39.95	24	1,185	2.02%
2019/07/23	36	41.09	0	0.00	40.30	36	1,199	3.00%
2019/07/22	2	39.30	17	40.49	40.70	-15	1,268	-1.18%
2019/07/19	9	39.53	10	39.85	39.40	-1	1,416	-0.07%
2019/07/18	31	40.01	22	40.27	39.80	9	1,431	0.63%
2019/07/17	22	39.20	11	39.60	39.60	11	1,409	0.78%
2019/07/16	1	39.45	0	0.00	39.30	1	1,431	0.07%
2019/07/11	5	39.02	0	0.00	38.85	5	1,629	0.31%
2019/07/09	10	39.70	0	0.00	39.10	10	1,678	0.60%
2019/07/05	1	39.80	0	0.00	40.70	1	1,739	0.06%
2019/06/28	0	0.00	1	38.20	38.00	-1	1,926	-0.05%
2019/06/27	1	38.30	0	0.00	38.35	1	1,962	0.05%
2019/06/20	0	0.00	3	39.20	39.10	-3	2,094	-0.14%
2019/06/19	5	39.54	0	0.00	39.40	5	2,146	0.23%
2019/06/17	2	38.03	2	37.80	38.60	0	2,277	0.00%
2019/05/29	5	35.70	0	0.00	36.20	5	2,357	0.21%
2019/05/27	10	36.31	0	0.00	36.40	10	2,417	0.41%
2019/05/24	10	36.45	0	0.00	36.20	10	2,433	0.41%
2019/05/23	10	36.72	1	37.10	36.65	9	2,460	0.37%
2019/05/21	10	37.35	0	0.00	37.50	10	2,471	0.40%
2019/05/15	11	39.85	0	0.00	39.55	11	2,520	0.44%
2019/05/09	10	42.15	0	0.00	41.50	10	2,479	0.40%
2019/05/02	1	45.70	0	0.00	45.35	1	2,395	0.04%
2019/04/29	1	46.05	1	44.30	45.00	0	2,367	0.00%
2019/04/26	2	46.95	1	48.10	46.00	1	2,341	0.04%
2019/04/25	17	48.85	13	48.98	49.05	4	2,243	0.18%
2019/04/22	1	47.15	2	47.35	47.00	-1	2,035	-0.05%
2019/04/19	0	0.00	1	46.90	46.70	-1	2,012	-0.05%
2019/04/18	0	0.00	9	47.26	45.50	-9	1,996	-0.45%
2019/04/17	23	48.71	19	48.17	47.30	4	1,952	0.20%
2019/04/15	1	45.45	0	0.00	45.65	1	1,755	0.06%
2019/04/12	1	47.70	1	46.90	45.85	0	1,733	0.00%
2019/04/11	1	47.40	0	0.00	46.90	1	1,685	0.06%
2019/04/10	3	48.00	15	47.88	47.90	-12	1,651	-0.73%
2019/04/09	21	47.24	30	47.71	47.15	-9	1,591	-0.57%
2019/04/08	16	46.82	5	47.51	47.00	11	1,563	0.70%
2019/04/03	19	47.27	7	47.81	47.05	12	1,534	0.78%
2019/04/02	0	0.00	5	45.40	46.00	-5	1,449	-0.34%
2019/04/01	8	44.55	1	44.75	44.80	7	1,403	0.50%
2019/03/26	1	46.95	0	0.00	46.95	1	1,324	0.08%
2019/03/21	0	0.00	91	48.25	48.00	-91	1,218	-7.47%
2019/03/20	3	47.93	75	48.33	48.30	-72	1,163	-6.19%
2019/03/19	164	46.49	9	46.06	46.35	155	1,030	15.04%	大買/鉅額交易
2019/03/18	1	44.80	25	44.19	44.10	-24	896	-2.68%
2019/02/27	0	0.00	4	41.15	41.30	-4	960	-0.42%
2019/02/26	9	41.99	2	42.00	41.90	7	957	0.73%
2019/02/22	0	0.00	3	41.57	41.45	-3	989	-0.30%
2019/02/21	0	0.00	8	40.13	40.85	-8	960	-0.83%
2019/02/18	0	0.00	8	40.40	40.15	-8	935	-0.85%
2019/02/15	0	0.00	10	40.00	39.70	-10	921	-1.09%
2019/02/14	10	40.60	1	40.45	40.85	9	898	1.00%
2019/02/13	28	40.04	23	39.88	42.00	5	858	0.58%
2019/02/12	0	0.00	1	38.30	38.30	-1	786	-0.13%
2019/02/11	0	0.00	1	37.75	37.75	-1	786	-0.13%
2019/01/28	0	0.00	3	37.93	37.90	-3	824	-0.36%
2019/01/16	2	37.85	2	38.35	37.85	0	1,174	0.00%
2019/01/10	2	37.25	2	37.70	37.35	0	1,323	0.00%
2019/01/02	1	36.90	0	0.00	37.00	1	1,438	0.07%
2018/12/26	2	36.95	0	0.00	36.75	2	1,438	0.14%
2018/12/24	5	37.74	2	38.30	37.60	3	1,453	0.21%
2018/12/20	2	38.00	4	38.90	37.35	-2	1,464	-0.14%
2018/12/19	0	0.00	5	38.35	38.80	-5	1,456	-0.34%
2018/12/18	5	38.52	2	37.90	37.85	3	1,441	0.21%
2018/12/17	0	0.00	3	36.97	38.90	-3	1,434	-0.21%
2018/12/14	3	36.83	0	0.00	36.95	3	1,430	0.21%
2018/12/13	0	0.00	1	37.50	37.50	-1	1,428	-0.07%
2018/12/06	7	37.71	2	36.75	36.25	5	1,445	0.35%
2018/12/05	2	39.25	2	39.60	39.15	0	1,419	0.00%
2018/12/04	5	40.60	7	40.71	40.60	-2	1,419	-0.14%
2018/12/03	2	39.70	5	39.90	39.90	-3	1,402	-0.21%
2018/11/29	11	39.43	10	40.11	39.20	1	1,365	0.07%
2018/11/28	0	0.00	8	38.94	38.95	-8	1,318	-0.61%
2018/11/27	4	37.10	2	37.35	37.25	2	1,289	0.16%
2018/11/26	1	36.85	0	0.00	37.75	1	1,294	0.08%
2018/11/23	4	37.80	4	38.48	37.60	0	1,294	0.00%
2018/11/22	2	38.80	20	39.13	38.40	-18	1,290	-1.39%
2018/11/21	14	38.78	51	34.99	38.80	-37	1,246	-2.97%
2018/11/20	7	35.38	0	0.00	35.30	7	1,191	0.59%
2018/11/19	11	36.10	0	0.00	36.10	11	1,187	0.93%
2018/11/09	1	37.10	0	0.00	36.95	1	1,192	0.08%
2018/11/08	1	37.55	0	0.00	37.20	1	1,202	0.08%
2018/11/06	7	37.59	0	0.00	37.05	7	1,222	0.57%
2018/11/05	4	38.83	0	0.00	38.80	4	1,212	0.33%
2018/11/02	4	40.10	30	40.50	40.10	-26	1,212	-2.14%
2018/11/01	30	38.19	0	0.00	39.00	30	1,143	2.62%
2018/10/31	2	36.80	3	37.73	38.05	-1	1,127	-0.09%
2018/10/30	6	35.90	0	0.00	35.90	6	1,124	0.53%
2018/10/26	4	37.53	0	0.00	37.05	4	1,136	0.35%
2018/10/24	2	39.88	1	39.40	40.00	1	1,057	0.09%
2018/10/23	1	38.70	1	38.70	38.25	0	995	0.00%
2018/10/22	1	37.60	7	38.01	39.00	-6	944	-0.63%
2018/10/19	0	0.00	17	36.69	36.55	-17	906	-1.88%
2018/10/18	20	38.04	2	37.65	37.75	18	885	2.03%
2018/10/17	3	36.80	3	36.83	36.40	0	836	0.00%