建錩 (5014)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	13.45	13.40	0	261	0.00%
2024/04/24	0	0.00	10	13.55	13.50	-10	259	-3.85%
2024/04/23	10	13.45	0	0.00	13.50	10	258	3.88%
2024/04/19	2	13.65	2	13.58	13.50	0	254	0.00%
2024/04/18	1	13.45	1	13.60	13.70	0	250	0.00%
2024/04/17	1	13.25	1	13.35	13.35	0	243	0.00%
2024/04/15	2	13.35	1	13.45	13.30	1	239	0.42%
2024/04/12	0	0.00	1	13.35	13.50	-1	237	-0.42%
2024/04/11	1	13.55	0	0.00	13.30	1	234	0.43%
2024/04/10	1	13.50	1	13.50	13.50	0	231	0.00%
2024/04/09	1	13.25	0	0.00	13.65	1	227	0.44%
2024/03/13	0	0.00	2	13.15	13.10	-2	321	-0.62%
2024/03/08	0	0.00	1	13.35	13.25	-1	321	-0.31%
2024/01/31	0	0.00	2	13.55	13.50	-2	302	-0.66%
2024/01/05	0	0.00	1	14.70	14.70	-1	324	-0.31%
2024/01/02	1	14.85	0	0.00	14.75	1	323	0.31%
2023/12/26	0	0.00	1	15.05	15.00	-1	318	-0.31%
2023/12/25	1	15.10	0	0.00	15.00	1	315	0.32%
2023/11/13	0	0.00	0	13.40	13.45	0	157	0.00%
2023/08/11	0	0.00	10	13.42	13.45	-10	405	-2.47%
2023/08/02	8	14.80	0	0.00	14.45	8	410	1.95%
2023/07/26	2	15.35	0	0.00	15.15	2	371	0.54%
2023/06/02	0.7	15.85	0	0.00	15.85	0.7	521	0.14%
2023/04/20	1	17.00	1	16.90	16.70	0	1,233	0.00%
2023/04/18	2	17.10	0	0.00	17.05	2	1,250	0.16%
2023/03/27	2	17.55	0	0.00	17.50	2	2,608	0.08%
2023/03/17	0	17.80	0	0.00	17.45	0	3,024	0.00%
2023/03/15	0.3	17.85	0	0.00	17.85	0.3	3,019	0.01%
2023/03/10	0	0.00	1	17.75	17.75	-1	3,016	-0.03%
2023/03/09	10	17.85	0	0.00	17.90	10	3,005	0.33%
2023/03/02	0	0.00	1	17.80	17.75	-1	2,990	-0.03%
2023/02/22	1	17.75	0	0.00	17.75	1	3,029	0.03%
2023/02/10	1	17.85	0	0.00	17.55	1	3,420	0.03%
2023/02/01	1	18.80	1	19.20	19.00	0	3,239	0.00%
2023/01/31	0	18.95	4	18.81	18.90	-4	3,174	-0.13%
2023/01/13	43	18.37	40	18.40	18.20	3	2,969	0.10%
2023/01/10	2	18.20	0	0.00	18.00	2	2,865	0.07%
2023/01/06	0	0.00	3	18.50	18.50	-3	2,819	-0.11%
2023/01/05	5	18.72	1	18.40	18.40	4	2,830	0.14%
2022/12/30	1	18.65	2	18.93	18.55	-1	2,718	-0.04%
2022/12/29	4	18.31	3	18.20	18.20	1	2,586	0.04%
2022/12/28	4	18.59	8	18.51	18.35	-4	2,561	-0.16%
2022/12/26	7	18.59	10	18.60	18.50	-3	2,437	-0.12%
2022/12/23	1	19.30	3	18.72	18.95	-2	2,347	-0.09%
2022/12/22	0	0.00	6	18.59	18.55	-6	2,085	-0.29%
2022/12/21	1	17.10	13	18.06	18.15	-12	1,682	-0.71%
2022/12/20	1	16.55	0	0.00	16.50	1	1,565	0.06%
2022/12/19	1	17.15	1	17.35	17.00	0	1,535	0.00%
2022/12/15	25	17.52	1	17.15	17.25	24	1,396	1.72%
2022/12/14	0	0.00	48	16.82	16.50	-48	1,231	-3.90%
2022/12/13	45	16.45	1	16.65	16.45	44	1,110	3.96%
2022/12/08	1	16.15	0	0.00	16.25	1	1,029	0.10%
2022/12/01	2	16.20	0	0.00	16.15	2	990	0.20%
2022/11/25	2	15.88	0	0.00	15.65	2	977	0.20%
2022/11/16	1	16.30	1	16.45	16.60	0	854	0.00%
2022/11/11	0	0.00	0.1	14.00	13.95	-0.1	546	-0.02%
2022/11/10	1	13.40	1	13.85	13.80	0	546	0.00%
2022/09/29	0	0.00	4	13.80	13.90	-4	940	-0.43%
2022/08/25	0	0.00	2	17.25	17.25	-2	1,193	-0.17%
2022/08/18	2	17.00	0	0.00	17.00	2	1,226	0.16%
2022/08/12	1	16.70	60	16.85	16.85	-59	1,200	-4.92%
2022/08/02	10	17.80	0	0.00	17.80	10	1,428	0.70%
2022/08/01	60	18.40	11	18.35	18.35	49	1,424	3.44%
2022/07/28	1	16.90	0	0.00	16.90	1	1,367	0.07%
2022/07/25	0	0.00	1	18.20	18.20	-1	1,342	-0.07%
2022/07/15	1	17.30	0	0.00	17.30	1	1,497	0.07%
2022/07/07	0	0.00	0.2	16.20	16.15	-0.2	2,545	-0.01%
2022/06/22	0	0.00	1	17.75	17.90	-1	2,690	-0.04%
2022/06/20	1	18.60	0	0.00	18.00	1	2,756	0.04%
2022/06/17	0	0.00	4	19.33	19.20	-4	2,840	-0.14%
2022/06/16	0	0.00	2	19.25	19.25	-2	2,879	-0.07%
2022/06/15	0	0.00	2	19.85	19.70	-2	2,870	-0.07%
2022/06/14	0	0.00	2	19.85	19.70	-2	2,873	-0.07%
2022/06/10	5	20.50	4	20.80	20.65	1	2,861	0.03%
2022/06/08	5	20.00	0	0.00	19.90	5	2,836	0.18%
2022/06/07	3	19.90	0	0.00	19.85	3	2,865	0.10%
2022/05/12	14	19.84	14	19.57	19.25	0	3,663	0.00%
2022/05/11	1	19.50	1	19.70	19.95	0	3,439	0.00%
2022/05/04	1	19.70	1	19.65	19.55	0	3,426	0.00%
2022/04/29	0	0.00	1	20.10	19.80	-1	3,441	-0.03%
2022/04/28	4	19.60	1	19.75	19.85	3	3,461	0.09%
2022/04/22	2	21.85	11	21.61	21.60	-9	3,415	-0.26%
2022/04/20	1	22.42	0	0.00	22.40	1	3,372	0.03%
2022/04/18	1	23.20	1	23.10	22.90	0	3,297	0.00%
2022/04/15	10	24.25	120	24.07	23.70	-110	3,217	-3.42%	大賣/鉅額交易
2022/04/14	124.1	23.69	0	0.00	24.20	124.1	2,977	4.17%	大買/鉅額交易
2022/04/13	6	23.00	9	22.87	23.75	-3	2,554	-0.12%
2022/04/12	0	0.00	4.1	21.83	21.60	-4.1	2,363	-0.17%
2022/04/11	1	21.75	1	21.65	21.55	0	2,334	0.00%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/28	3	21.35	0	0.00	21.70	3	2,305	0.13%
2022/03/24	1	21.95	3	22.07	22.15	-2	2,321	-0.09%
2022/03/23	0	0.00	1	22.50	21.90	-1	2,321	-0.04%
2022/03/21	0	0.00	3	21.77	21.50	-3	2,223	-0.13%
2022/03/16	1	21.35	0	0.00	20.85	1	2,250	0.04%
2022/03/11	2	21.50	0	0.00	21.50	2	2,324	0.09%
2022/03/10	0	0.00	1	21.20	21.35	-1	2,309	-0.04%
2022/03/09	1	20.80	1	20.70	20.90	0	2,305	0.00%
2022/03/08	2	21.83	5	21.05	20.50	-3	2,309	-0.13%
2022/03/07	1	20.85	2	21.15	21.10	-1	2,229	-0.04%
2022/03/04	0	0.00	1	21.95	21.60	-1	2,207	-0.05%
2022/03/03	1	21.70	1	22.20	21.80	0	2,212	0.00%
2022/03/02	2	21.73	1	21.95	21.75	1	2,262	0.04%
2022/03/01	1	22.00	2	21.98	21.75	-1	2,301	-0.04%
2022/02/25	1	20.90	2	21.00	20.90	-1	2,297	-0.04%
2022/02/24	2	20.68	2	21.05	20.20	0	2,318	0.00%
2022/02/23	1	21.10	8	21.08	21.05	-7	2,286	-0.31%
2022/02/22	61	20.71	53	20.87	21.20	8	2,230	0.36%
2022/02/21	1	19.65	1	20.40	20.60	0	2,015	0.00%
2022/02/18	1	19.20	1	19.35	19.35	0	1,980	0.00%
2022/02/17	2	19.35	1	19.35	19.25	1	2,008	0.05%
2022/02/16	1	19.30	0	0.00	19.30	1	2,055	0.05%
2022/02/15	4	19.34	12	19.25	19.20	-8	2,082	-0.38%
2022/02/11	0	0.00	5	20.30	20.25	-5	2,151	-0.23%
2022/02/09	0	0.00	5	20.65	20.40	-5	2,378	-0.21%
2022/02/08	10	20.30	0	0.00	20.30	10	2,373	0.42%
2022/01/20	2	20.00	0	0.00	20.05	2	2,446	0.08%
2022/01/14	2	20.10	0	0.00	19.90	2	2,521	0.08%
2022/01/12	0	0.00	6	20.05	19.95	-6	2,597	-0.23%
2022/01/11	1	19.85	0	0.00	19.85	1	2,605	0.04%
2021/12/28	1	21.30	0	0.00	21.35	1	2,792	0.04%
2021/12/21	1	21.90	1	22.25	22.45	0	2,987	0.00%
2021/12/20	3	22.45	0	0.00	22.45	3	2,998	0.10%
2021/12/10	2	22.33	0	0.00	22.05	2	3,397	0.06%
2021/12/09	1	22.15	0	0.00	22.40	1	3,511	0.03%
2021/12/07	4	22.60	4	22.63	22.60	0	4,084	0.00%
2021/12/06	4	21.88	0	0.00	21.90	4	4,100	0.10%
2021/12/03	1	21.40	1	21.65	21.60	0	4,293	0.00%
2021/11/26	0	0.00	1	21.80	21.55	-1	4,904	-0.02%
2021/11/24	0	0.00	3	22.90	23.20	-3	5,171	-0.06%
2021/11/22	1	21.45	1	21.40	21.40	0	5,175	0.00%
2021/11/17	0	0.00	3	21.90	21.85	-3	5,282	-0.06%
2021/11/15	1	22.10	0	0.00	22.00	1	5,368	0.02%
2021/11/12	0	0.00	2	21.70	21.65	-2	5,424	-0.04%
2021/11/11	4	21.80	0	0.00	21.50	4	5,461	0.07%
2021/11/08	0	0.00	2	22.08	21.55	-2	5,477	-0.04%
2021/11/03	0	0.00	1	21.05	21.10	-1	5,576	-0.02%
2021/11/02	1	21.15	0	0.00	20.35	1	5,609	0.02%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/25	0	0.00	1	21.45	21.50	-1	6,229	-0.02%
2021/10/22	1	21.70	0	0.00	21.15	1	6,406	0.02%
2021/10/19	0	0.00	1	21.20	21.15	-1	6,743	-0.01%
2021/10/18	1	20.90	1	21.40	21.00	0	6,958	0.00%
2021/10/14	1	20.30	18	20.16	20.30	-17	8,194	-0.21%
2021/10/13	0	0.00	3	20.85	20.05	-3	8,545	-0.04%
2021/10/12	24	20.90	20	21.30	20.55	4	8,867	0.05%
2021/10/08	0	0.00	12	20.55	20.55	-12	9,089	-0.13%
2021/10/04	3	21.00	0	0.00	20.30	3	11,319	0.03%
2021/09/30	0	0.00	1	23.40	23.40	-1	12,189	-0.01%
2021/09/29	1	22.50	0	0.00	22.40	1	12,732	0.01%
2021/09/28	10	22.80	10	22.75	22.75	0	13,401	0.00%
2021/09/27	12	23.86	11	23.45	23.40	1	14,104	0.01%
2021/09/24	1	24.25	1	23.90	23.85	0	15,129	0.00%
2021/09/23	20	24.24	16	24.24	23.80	4	15,830	0.03%
2021/09/22	6	24.13	5	23.80	23.80	1	16,864	0.01%
2021/09/17	30	25.87	30	26.07	25.65	0	17,104	0.00%
2021/09/16	66	26.04	66	25.51	25.35	0	17,519	0.00%
2021/09/15	0	0.00	10	25.18	25.20	-10	17,415	-0.06%
2021/09/14	13	25.65	0	0.00	25.70	13	17,573	0.07%
2021/09/13	15	26.64	103	26.14	26.35	-88	17,574	-0.50%	大賣/
2021/09/10	103	25.16	11	25.14	25.05	92	17,115	0.54%	大買/
2021/09/09	2	24.33	1	24.55	24.65	1	16,975	0.01%
2021/09/08	54	24.77	54	24.86	23.80	0	16,936	0.00%
2021/09/07	3	24.40	1	24.60	23.75	2	16,763	0.01%
2021/09/06	2	24.90	1	24.55	24.30	1	16,726	0.01%
2021/09/03	7	24.81	6	25.73	24.60	1	16,653	0.01%
2021/09/02	5	25.25	9	24.63	24.75	-4	16,563	-0.02%
2021/09/01	51	25.84	51	26.39	25.90	0	16,478	0.00%
2021/08/31	1.1	24.64	1	25.60	25.35	0.1	16,164	0.00%
2021/08/30	1	23.95	0	0.00	23.95	1	15,885	0.01%
2021/08/27	1	22.80	1	23.00	23.70	0	15,848	0.00%
2021/08/26	0	0.00	1	24.20	23.05	-1	15,825	-0.01%
2021/08/24	0	0.00	2	22.33	22.75	-2	15,822	-0.01%
2021/08/23	2	21.90	2	22.38	22.55	0	15,888	0.00%
2021/08/20	1	20.80	2	21.13	21.15	-1	16,038	-0.01%
2021/08/19	1	21.70	0	0.00	20.70	1	16,115	0.01%
2021/08/17	2	22.65	1	21.70	21.45	1	16,001	0.01%
2021/08/16	1	23.50	1	24.20	22.85	0	15,973	0.00%
2021/08/13	2	23.85	2	24.28	23.60	0	16,000	0.00%
2021/08/12	8	24.26	8	24.23	24.65	0	15,995	0.00%
2021/08/11	9	23.49	7	22.86	22.85	2	15,976	0.01%
2021/08/10	5	24.60	4	23.43	23.45	1	15,967	0.01%
2021/08/09	1	24.90	1	24.85	24.50	0	15,973	0.00%
2021/08/06	1	24.80	2	25.03	24.50	-1	16,014	-0.01%
2021/08/05	8	25.29	5	24.50	24.50	3	16,087	0.02%
2021/08/04	0	0.00	1	26.45	25.80	-1	16,209	-0.01%
2021/08/03	6	26.69	5	26.52	26.55	1	16,777	0.01%
2021/08/02	8	26.59	5	26.80	27.10	3	17,094	0.02%
2021/07/30	6	26.99	6	26.17	26.00	0	17,130	0.00%
2021/07/29	18	26.29	26	26.40	26.85	-8	17,412	-0.05%
2021/07/28	0	0.00	4	26.24	25.65	-4	17,922	-0.02%
2021/07/27	11	26.76	10	25.35	25.35	1	17,947	0.01%
2021/07/26	15	26.76	17	26.39	26.35	-2	18,560	-0.01%
2021/07/23	13	26.09	17	26.43	26.30	-4	18,804	-0.02%
2021/07/22	22	26.10	18	25.20	25.30	4	18,623	0.02%
2021/07/21	16	28.10	7	28.49	26.00	9	18,447	0.05%
2021/07/20	21	28.72	9	28.26	28.20	12	17,911	0.07%
2021/07/19	0	0.00	18.2	28.86	28.95	-18.2	17,300	-0.11%
2021/07/16	27	26.52	17	26.84	26.35	10	17,316	0.06%
2021/07/15	26	25.35	41	25.63	26.50	-15	17,134	-0.09%
2021/07/14	19	24.68	3	25.25	24.10	16	16,955	0.09%
2021/07/13	25	27.82	10	27.98	26.75	15	16,875	0.09%
2021/07/12	7	29.39	30	29.24	29.70	-23	16,667	-0.14%
2021/07/09	59	27.78	48	27.27	27.00	11	16,221	0.07%
2021/07/08	26	26.35	35	27.26	27.90	-9	15,633	-0.06%
2021/07/07	48	26.60	69	25.81	25.40	-21	15,081	-0.14%
2021/07/06	27	27.50	13	27.05	26.80	14	14,806	0.09%
2021/07/05	16	28.17	9	27.91	28.25	7	14,347	0.05%
2021/07/02	13	23.79	12	25.56	25.70	1	13,937	0.01%
2021/07/01	114	26.52	131	24.97	23.40	-17	13,299	-0.13%	大買/大賣/
2021/06/30	332	24.81	366	25.35	25.70	-34	12,611	-0.27%	大買/大賣/
2021/06/29	51	23.39	50	23.25	23.40	1	12,068	0.01%
2021/06/28	1	19.80	5.8	21.02	21.30	-4.8	11,061	-0.04%
2021/06/25	2	19.78	1	20.15	19.40	1	10,780	0.01%
2021/06/24	20	18.27	21	18.44	18.45	-1	10,268	-0.01%
2021/06/23	10	18.24	11	18.47	17.75	-1	10,220	-0.01%
2021/06/22	23	18.05	23	17.80	17.80	0	10,043	0.00%
2021/06/15	1	17.25	2	17.58	17.65	-1	9,965	-0.01%
2021/06/09	1	17.45	0	0.00	17.45	1	9,978	0.01%
2021/06/07	2	17.15	0	0.00	17.25	2	9,984	0.02%
2021/06/04	2	18.15	4	18.45	17.80	-2	9,979	-0.02%
2021/06/02	13	18.11	20	17.88	17.90	-7	9,949	-0.07%
2021/06/01	7	17.37	6	17.35	17.35	1	9,924	0.01%
2021/05/31	5	17.88	11	17.83	17.35	-6	9,969	-0.06%
2021/05/28	49	16.91	63	17.08	17.20	-14	9,866	-0.14%
2021/05/27	9	16.43	4	16.55	16.10	5	9,747	0.05%
2021/05/26	2	15.43	1	15.65	15.65	1	9,705	0.01%
2021/05/25	5	15.80	0	0.00	15.40	5	9,760	0.05%
2021/05/24	4	15.78	2	16.20	15.75	2	9,866	0.02%
2021/05/21	3	15.63	8	15.88	16.05	-5	9,991	-0.05%
2021/05/20	6	15.94	1	15.85	15.20	5	10,184	0.05%
2021/05/19	1	16.40	0	0.00	16.40	1	10,289	0.01%
2021/05/17	6	14.29	0	0.00	14.00	6	10,805	0.06%
2021/05/14	7	16.68	6	15.78	15.55	1	10,867	0.01%
2021/05/13	8	16.87	1	17.45	16.50	7	10,960	0.06%
2021/05/12	16	18.71	0	0.00	18.30	16	11,111	0.14%
2021/05/11	378	21.71	395	22.56	20.30	-17	11,210	-0.15%	大買/大賣/
2021/05/10	179	20.56	182	20.82	21.35	-3	11,025	-0.03%	大買/大賣/
2021/05/07	24	19.91	12	19.63	19.70	12	11,106	0.11%
2021/05/06	70	21.37	55	20.15	20.00	15	11,081	0.14%
2021/05/05	610	20.21	595	20.44	20.50	15	10,674	0.14%	大買/大賣/
2021/05/04	20	21.01	2	20.85	19.85	18	10,120	0.18%
2021/05/03	30	22.20	43	22.12	22.05	-13	9,971	-0.13%
2021/04/29	111	19.89	115	20.32	20.50	-4	9,220	-0.04%	大買/大賣/
2021/04/28	1	18.70	1	19.15	18.65	0	8,860	0.00%
2021/04/27	2	18.78	1	19.05	18.70	1	8,847	0.01%
2021/04/26	0	0.00	20	19.20	18.85	-20	8,818	-0.23%
2021/04/23	1	18.95	11	18.97	18.95	-10	8,797	-0.11%
2021/04/22	1	20.90	2	20.43	19.25	-1	8,774	-0.01%
2021/04/21	100	20.00	202	20.02	20.00	-102	8,410	-1.21%	大賣/鉅額交易
2021/04/20	103	19.80	0	0.00	19.80	103	8,279	1.24%	大買/鉅額交易
2021/04/19	14	20.27	3	20.32	20.45	11	8,262	0.13%
2021/04/16	11	20.25	6	20.33	19.95	5	8,084	0.06%
2021/04/15	2	19.90	5	19.30	19.85	-3	7,951	-0.04%
2021/04/14	8	18.45	6	18.88	18.35	2	7,853	0.03%
2021/04/13	10	18.92	51	18.51	18.50	-41	7,926	-0.52%
2021/04/12	8	19.21	1	19.50	19.25	7	7,975	0.09%
2021/04/09	15	19.49	4	20.05	19.55	11	7,956	0.14%
2021/04/08	106	19.77	122	20.10	20.10	-16	7,894	-0.20%	大買/大賣/
2021/04/07	15	19.02	10	18.85	18.85	5	7,808	0.06%
2021/04/06	9	19.43	17	19.62	19.55	-8	7,882	-0.10%
2021/04/01	103	17.78	106	17.91	18.95	-3	7,638	-0.04%	大買/大賣/
2021/03/31	5	17.25	0	0.00	17.25	5	7,721	0.06%
2021/03/30	1	18.25	0	0.00	17.95	1	7,698	0.01%
2021/03/29	54	18.26	2	18.10	18.05	52	7,739	0.67%
2021/03/26	5	17.32	122	17.26	17.30	-117	7,888	-1.48%	大賣/鉅額交易
2021/03/25	11	17.73	3	18.05	17.60	8	8,156	0.10%
2021/03/23	3	17.58	20	17.55	17.55	-17	8,487	-0.20%
2021/03/22	11	18.16	290	17.59	17.75	-279	8,678	-3.21%	大賣/鉅額交易
2021/03/19	260	18.34	12	18.20	18.20	248	9,020	2.75%	大買/鉅額交易
2021/03/18	17	17.85	10	17.60	18.35	7	9,057	0.08%
2021/03/17	5	17.55	25	17.56	17.50	-20	9,150	-0.22%
2021/03/16	10	17.88	40	17.58	17.40	-30	9,459	-0.32%
2021/03/15	35	18.24	35	17.90	17.90	0	9,424	0.00%
2021/03/12	30	17.92	40.2	18.11	18.15	-10.2	9,409	-0.11%
2021/03/11	25	18.16	75	17.91	17.90	-50	9,400	-0.53%
2021/03/10	5	17.65	5	18.10	18.25	0	9,375	0.00%
2021/03/09	8	17.98	21	18.19	17.90	-13	9,361	-0.14%
2021/03/08	20	17.70	20	17.80	17.70	0	9,318	0.00%
2021/03/05	25	17.93	21	17.69	17.00	4	9,307	0.04%
2021/03/04	84	19.43	20	18.60	18.60	64	9,217	0.69%
2021/03/03	35	19.01	30	19.10	19.00	5	9,170	0.05%
2021/03/02	30	19.60	5	19.00	19.00	25	9,138	0.27%
2021/02/26	30	19.61	4	20.23	19.40	26	9,089	0.29%
2021/02/25	25	19.91	15	19.60	19.60	10	9,044	0.11%
2021/02/24	10	20.50	49	20.47	19.55	-39	8,991	-0.43%
2021/02/23	130	20.44	140	20.67	20.40	-10	8,908	-0.11%	大買/大賣/
2021/02/22	24	21.12	14	20.75	20.50	10	8,881	0.11%
2021/02/19	35	20.27	85	20.41	20.50	-50	8,750	-0.57%
2021/02/18	21	19.10	31	19.89	20.30	-10	8,673	-0.12%
2021/02/17	30	18.32	31	18.86	19.20	-1	8,467	-0.01%
2021/02/05	80	17.82	36	17.97	18.25	44	8,103	0.54%
2021/02/04	60	17.84	51	17.48	17.65	9	8,041	0.11%
2021/02/03	80	17.96	50	18.17	18.15	30	7,814	0.38%
2021/02/02	120	17.63	215	17.18	17.80	-95	7,513	-1.26%	大買/大賣/
2021/02/01	57	17.31	122	16.31	17.30	-65	7,184	-0.90%	大賣/
2021/01/29	41	16.98	14	17.19	17.25	27	6,736	0.40%
2021/01/28	300	15.99	1	15.85	15.70	299	6,273	4.77%	大買/鉅額交易
2021/01/27	0	0.00	100	15.30	15.45	-100	6,141	-1.63%
2021/01/26	120	16.11	0	0.00	15.45	120	6,053	1.98%	大買/鉅額交易
2021/01/25	40	14.34	40	14.44	14.80	0	5,864	0.00%
2021/01/11	20	15.43	30	15.50	15.50	-10	5,381	-0.19%
2021/01/08	15	15.93	2	16.05	15.55	13	5,332	0.24%
2021/01/07	11	15.62	31	16.31	16.35	-20	5,078	-0.39%
2021/01/06	11	15.73	22	15.30	15.30	-11	4,837	-0.23%
2021/01/04	30	15.53	1	15.40	15.50	29	4,529	0.64%
2020/12/31	20	15.65	70	15.45	15.45	-50	4,463	-1.12%
2020/12/30	11	16.19	0	0.00	15.60	11	4,389	0.25%
2020/12/29	0	0.00	2	15.70	15.45	-2	4,154	-0.05%
2020/12/28	30	15.77	0	0.00	15.60	30	3,966	0.76%
2020/12/25	31	14.90	132	15.37	16.20	-101	3,824	-2.64%	大賣/鉅額交易
2020/12/24	20	14.90	0	0.00	14.85	20	3,547	0.56%
2020/12/23	20	14.76	50	14.85	14.80	-30	3,472	-0.86%
2020/12/22	146	14.98	27	14.65	14.60	119	3,383	3.52%	大買/鉅額交易
2020/12/21	0	0.00	66	15.93	15.90	-66	3,177	-2.08%
2020/12/18	20	15.03	16	15.13	15.15	4	2,860	0.14%
2020/12/17	26	15.37	0	0.00	15.10	26	2,734	0.95%
2020/12/16	130	15.50	175	14.89	15.55	-45	2,477	-1.82%	大買/大賣/
2020/12/15	32	14.35	267	14.98	14.15	-235	2,259	-10.40%	大賣/鉅額交易
2020/12/14	130	13.53	0	0.00	13.95	130	1,878	6.92%	大買/鉅額交易
2020/12/11	167	13.18	21	13.72	12.90	146	1,771	8.24%	大買/鉅額交易
2020/12/10	29	13.99	2	13.70	14.10	27	1,628	1.66%
2020/12/08	0	0.00	2	12.95	12.85	-2	1,302	-0.15%
2020/12/07	0	0.00	5	12.90	12.70	-5	1,290	-0.39%
2020/12/02	0	0.00	5	12.70	12.60	-5	1,260	-0.40%
2020/12/01	1	13.40	55	13.13	13.05	-54	1,236	-4.37%
2020/11/30	4	13.35	5	13.20	13.05	-1	1,211	-0.08%
2020/11/27	23	12.95	11	12.76	13.00	12	1,173	1.02%
2020/11/26	5	12.80	0	0.00	12.80	5	1,146	0.44%
2020/11/25	8	12.84	0	0.00	12.80	8	1,151	0.69%
2020/11/24	0	0.00	20	12.60	12.60	-20	1,147	-1.74%
2020/11/20	1	13.20	12	13.06	13.60	-11	1,106	-0.99%
2020/11/19	15	13.82	0	0.00	13.40	15	1,038	1.44%
2020/11/18	10	13.20	4	13.18	13.20	6	896	0.67%
2020/11/17	4	12.03	50	12.00	12.00	-46	760	-6.05%
2020/11/16	100	11.95	2	11.95	11.95	98	662	14.80%
2020/11/12	0	0.00	1	10.70	10.60	-1	531	-0.19%
2020/11/04	0	0.00	1	9.15	9.16	-1	439	-0.23%
2020/10/26	1	9.42	0	0.00	9.28	1	436	0.23%
2020/10/08	1	8.79	0	0.00	8.72	1	432	0.23%
2020/09/01	0	0.00	3	9.85	9.94	-3	363	-0.83%
2020/08/21	1	8.20	0	0.00	8.25	1	200	0.50%
2020/01/31	3	9.72	0	0.00	9.72	3	647	0.46%
2020/01/15	0	0.00	5	11.25	11.50	-5	433	-1.15%
2020/01/14	4	11.00	7	10.95	11.10	-3	344	-0.87%
2020/01/13	0	0.00	3	9.73	10.10	-3	230	-1.30%
2019/12/23	0	0.00	1	9.45	9.38	-1	216	-0.46%
2019/11/08	0	0.00	275	8.62	8.60	-275	253	-108.62%	大賣/鉅額交易
2019/11/07	0	0.00	215	8.64	8.73	-215	248	-86.48%	大賣/鉅額交易
2019/11/06	0	0.00	20	8.90	8.91	-20	242	-8.26%
2019/10/25	0	0.00	121	8.83	8.85	-121	273	-44.31%	大賣/鉅額交易
2019/10/22	0	0.00	316	8.93	8.96	-316	284	-111.26%	大賣/鉅額交易
2019/10/21	0	0.00	200	9.01	9.00	-200	286	-69.72%	大賣/鉅額交易
2019/10/18	0	0.00	15	9.20	9.16	-15	309	-4.84%
2019/10/14	0	0.00	123	9.33	9.27	-123	351	-35.03%	大賣/鉅額交易
2019/10/07	0	0.00	1	9.50	9.38	-1	450	-0.22%
2019/10/04	0	0.00	2	9.25	9.34	-2	461	-0.43%
2019/09/27	0	0.00	210	8.89	8.80	-210	477	-44.00%	大賣/鉅額交易
2019/09/26	1	9.00	220	9.01	9.05	-219	471	-46.44%	大賣/鉅額交易
2019/09/23	1	9.10	201	9.13	9.10	-200	464	-43.07%	大賣/鉅額交易
2019/09/20	0	0.00	150	9.11	9.10	-150	459	-32.61%	大賣/鉅額交易
2019/09/05	0	0.00	7	9.62	9.46	-7	433	-1.61%
2019/09/03	3	9.65	3	9.73	9.65	0	399	0.00%
2019/09/02	0	0.00	1	9.20	9.24	-1	384	-0.26%
2019/08/21	30	9.05	0	0.00	9.05	30	368	8.15%
2019/08/14	1	9.10	0	0.00	9.01	1	368	0.27%
2019/08/08	0	0.00	1	9.10	9.25	-1	368	-0.27%
2019/08/01	51	9.00	0	0.00	8.75	51	361	14.11%
2019/07/31	140	9.07	6	9.10	8.89	134	356	37.58%	大買/鉅額交易
2019/07/30	54	9.33	0	0.00	9.27	54	343	15.70%
2019/07/26	10	9.86	0	0.00	9.84	10	340	2.94%
2019/07/25	80	9.89	0	0.00	9.86	80	341	23.45%
2019/07/23	1	9.94	0	0.00	9.98	1	332	0.30%
2019/07/22	0	0.00	2	10.20	10.15	-2	324	-0.62%
2019/07/19	88	9.72	0	0.00	9.81	88	299	29.35%
2019/07/18	50	9.50	2	9.50	9.53	48	285	16.84%
2019/07/17	56	9.41	3	9.37	9.41	53	280	18.86%
2019/07/16	1	9.38	0	0.00	9.40	1	274	0.36%
2019/07/15	184	9.79	12	9.80	9.85	172	260	65.93%	大買/鉅額交易
2019/07/12	281	9.54	10	9.82	9.58	271	236	114.51%	大買/鉅額交易
2019/07/11	598	9.23	0	0.00	9.26	598	200	297.59%	大買/鉅額交易
2019/07/10	206	8.55	10	8.56	8.55	196	159	122.72%	大買/鉅額交易
2019/07/09	166	8.11	0	0.00	8.07	166	143	115.79%	大買/鉅額交易
2019/07/08	175	8.15	51	8.09	8.19	124	138	89.60%	大買/鉅額交易
2019/06/26	2	7.43	0	0.00	7.43	2	140	1.42%
2019/06/25	1	7.50	0	0.00	7.50	1	142	0.70%
2019/06/18	1	7.53	0	0.00	7.50	1	155	0.64%
2019/06/06	2	7.56	0	0.00	7.52	2	165	1.21%
2019/06/04	2	7.70	0	0.00	7.69	2	163	1.22%
2019/05/17	1	7.95	0	0.00	7.95	1	197	0.51%
2019/05/03	0	0.00	0	9.20	8.57	0	192	-0.02%
2019/04/01	0	8.74	0	0.00	8.75	0	168	0.00%
2019/02/25	0	9.30	0	0.00	9.36	0	165	0.00%
2018/12/25	1	9.01	0	0.00	9.01	1	249	0.40%
2018/11/14	0	0.00	14	8.15	8.15	-14	298	-4.69%
2018/11/01	5	8.00	0	0.00	8.05	5	307	1.62%
2018/10/12	1	8.24	0	0.00	8.20	1	401	0.25%
2018/10/11	0	0.00	3	8.30	8.30	-3	396	-0.76%
2018/09/20	2	10.10	0	0.00	10.10	2	437	0.46%
2018/09/03	3	10.20	0	0.00	10.25	3	426	0.70%
2018/08/29	1	10.55	0	0.00	10.55	1	448	0.22%
2018/08/24	0	0.00	1	10.70	10.60	-1	715	-0.14%
2018/08/23	1	11.05	0	0.00	10.95	1	716	0.14%
2018/08/17	0	0.00	10	10.35	10.30	-10	714	-1.40%
2018/08/13	0	0.00	1	11.15	10.80	-1	712	-0.14%
2018/08/06	1	11.75	1	11.40	11.75	0	736	0.00%
2018/08/03	1	11.50	0	0.00	11.50	1	731	0.14%
2018/07/26	8	11.44	8	11.51	11.30	0	717	0.00%
2018/07/05	13	10.95	13	11.00	11.05	0	807	0.00%
2018/06/29	5	12.70	0	0.00	12.60	5	865	0.58%
2018/06/22	1	12.90	1	12.90	12.80	0	921	0.00%
2018/06/14	1	13.35	0	0.00	13.30	1	973	0.10%
2018/06/11	0	0.00	16	13.59	13.35	-16	970	-1.65%
2018/06/04	64	14.05	51	14.12	14.35	13	963	1.35%
2018/06/01	2	13.58	20	13.78	14.05	-18	852	-2.11%
2018/05/21	0	0.00	1	12.95	13.00	-1	941	-0.11%
2018/05/18	1	13.15	0	0.00	12.95	1	949	0.11%
2018/05/11	20	13.25	0	0.00	13.30	20	1,056	1.89%
2018/05/07	0	0.00	20	12.80	12.80	-20	1,084	-1.84%
2018/05/02	1	12.90	0	0.00	12.85	1	1,167	0.09%
2018/04/20	20	14.08	8	14.01	14.05	12	1,338	0.90%
2018/04/16	0	0.00	0.2	13.00	12.95	-0.2	1,752	-0.01%
2018/04/11	1	13.15	0	0.00	13.15	1	2,428	0.04%
2018/04/09	4	12.69	0	0.00	12.65	4	2,464	0.16%
2018/04/03	3	13.60	0	0.00	13.55	3	2,562	0.12%
2018/04/02	5	13.50	10	13.45	13.40	-5	2,599	-0.19%
2018/03/26	3	14.45	0	0.00	14.45	3	2,841	0.11%
2018/03/23	0	0.00	1	15.20	15.30	-1	2,823	-0.04%
2018/03/15	0	0.00	1	15.60	15.60	-1	2,847	-0.04%
2018/03/12	3	15.45	19	15.40	15.45	-16	2,889	-0.55%
2018/03/09	0	0.00	1	15.70	15.80	-1	2,878	-0.03%
2018/03/06	2	16.45	0	0.00	16.15	2	2,899	0.07%
2018/03/02	2	17.10	7	17.30	16.95	-5	2,885	-0.17%
2018/02/26	0	0.00	1	16.80	16.80	-1	2,802	-0.04%
2018/02/23	0	0.00	5	16.75	16.70	-5	2,807	-0.18%
2018/02/22	1	16.35	0	0.00	16.40	1	2,809	0.04%
2018/02/21	0	0.00	1	15.95	16.10	-1	2,811	-0.04%
2018/02/12	0	0.00	4	15.35	15.30	-4	2,806	-0.14%
2018/02/09	7	15.04	0	0.00	15.25	7	2,830	0.25%
2018/02/07	1	15.90	0	0.00	15.90	1	2,900	0.03%
2018/02/06	1	15.55	0	0.00	15.50	1	3,028	0.03%
2018/02/01	0	0.00	6	17.20	17.00	-6	3,142	-0.19%
2018/01/29	0	0.00	5	17.40	17.35	-5	3,213	-0.16%
2018/01/25	8	17.57	1	17.30	17.30	7	3,534	0.20%
2018/01/24	5	16.90	0	0.00	16.90	5	3,534	0.14%
2018/01/22	1	16.85	0	0.00	17.15	1	3,661	0.03%
2018/01/17	13	17.43	42	17.67	17.30	-29	3,948	-0.73%
2018/01/15	33	18.73	33	18.08	17.90	0	3,963	0.00%
2018/01/12	6	19.57	2	19.18	19.10	4	3,855	0.10%
2018/01/11	23	19.11	22	18.87	18.85	1	3,730	0.03%
2018/01/10	1	19.10	1	18.90	18.85	0	3,689	0.00%
2018/01/09	36	19.32	4	18.93	19.00	32	3,714	0.86%
2018/01/08	9	18.78	17	19.23	19.25	-8	3,561	-0.22%
2018/01/05	3	18.00	2	18.10	17.90	1	3,285	0.03%
2018/01/03	2	18.20	6	18.03	17.90	-4	3,271	-0.12%
2018/01/02	11	18.11	7	18.15	18.10	4	3,251	0.12%