華祺 (5015)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股▲1.25%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	47.00	0	0.00	45.95	0	73	0.00%
2024/05/10	2	46.05	0	0.00	46.25	2	74	2.69%
2024/05/09	0	0.00	1	46.40	46.15	-1	74	-1.35%
2024/05/08	0	0.00	2	46.50	46.25	-2	73	-2.72%
2024/05/07	3	46.07	0	0.00	45.85	3	72	4.16%
2024/04/08	1	44.50	0	0.00	44.50	1	60	1.64%
2024/03/19	1	45.00	0	0.00	45.00	1	67	1.48%
2024/03/18	1	44.60	1	45.60	44.75	0	64	0.00%
2024/03/11	1	44.65	0	0.00	44.40	1	61	1.63%
2024/03/06	1	44.90	0	0.00	45.45	1	57	1.73%
2024/01/08	0	0.00	1	44.05	44.30	-1	51	-1.95%
2023/12/18	0	0.00	1	45.75	45.80	-1	48	-2.07%
2023/12/15	1	45.00	2	44.60	44.80	-1	44	-2.27%
2023/11/10	0	0.00	0	42.90	43.05	0	42	0.00%
2023/09/27	0	0.00	1	43.75	43.75	-1	86	-1.16%
2023/09/25	0	0.00	0.1	43.50	43.50	-0.1	94	-0.06%
2023/08/11	0	44.00	0	0.00	42.60	0	148	0.03%
2023/07/27	0	0.00	1	43.85	43.30	-1	166	-0.60%
2023/07/24	0	0.00	1	42.65	42.50	-1	164	-0.61%
2023/07/07	1	42.90	0	0.00	42.70	1	191	0.52%
2023/07/06	1	44.15	0	0.00	44.00	1	189	0.53%
2023/06/29	2	46.10	0	0.00	46.50	2	183	1.09%
2023/06/26	1	53.20	1	53.00	53.20	0	172	0.00%
2023/06/20	0	0.00	1	52.70	52.80	-1	179	-0.56%
2023/06/08	1	52.80	0	0.00	52.80	1	251	0.40%
2023/06/07	0	0.00	2	52.50	52.60	-2	257	-0.78%
2023/05/11	1	50.90	0	0.00	49.55	1	367	0.27%
2023/05/09	2	52.10	0	0.00	52.20	2	362	0.55%
2023/05/08	0	0.00	3	54.50	54.10	-3	364	-0.82%
2023/04/25	2	52.60	0	0.00	52.50	2	394	0.51%
2023/04/24	1	54.10	0	0.00	54.00	1	389	0.26%
2023/04/21	2	55.25	2	56.00	55.20	0	386	0.00%
2023/04/11	1	56.70	0	0.00	56.70	1	409	0.24%
2023/04/07	1	56.90	0	0.00	56.90	1	411	0.24%
2023/03/31	1	57.30	0	0.00	57.30	1	417	0.24%
2023/03/23	0	0.00	1	58.00	58.00	-1	523	-0.19%
2023/03/21	1	56.50	0	0.00	57.60	1	522	0.19%
2023/03/13	1	58.90	0	0.00	60.00	1	594	0.17%
2023/03/10	1	60.40	0	0.00	60.60	1	601	0.17%
2023/03/08	0	0.00	1	62.00	62.50	-1	625	-0.16%
2023/03/07	0	0.00	1	61.30	61.40	-1	647	-0.15%
2023/03/03	0	0.00	12	60.90	61.80	-12	679	-1.77%
2023/03/02	0	60.50	8	60.29	60.20	-8	682	-1.17%
2023/03/01	0	0.00	1	60.30	60.10	-1	693	-0.14%
2023/02/20	0	0.00	1	57.80	57.70	-1	708	-0.14%
2023/02/13	2	55.70	0	0.00	55.90	2	765	0.26%
2023/02/10	2	56.30	0	0.00	56.20	2	794	0.25%
2023/02/07	0	0.00	17	56.99	57.30	-17	806	-2.11%
2023/02/03	0	0.00	10	57.86	57.80	-10	807	-1.24%
2023/01/31	0	0.00	2	57.50	57.80	-2	787	-0.25%
2023/01/12	0	0.00	0.1	58.00	57.40	-0.1	781	-0.02%
2023/01/11	1	58.00	1	57.90	57.90	0	781	0.00%
2023/01/06	0	0.00	0.1	57.10	56.70	-0.1	784	-0.01%
2023/01/05	1	57.70	0.1	58.50	57.20	0.9	783	0.12%
2023/01/04	2	59.00	0	0.00	58.90	2	775	0.26%
2022/12/29	0	0.00	10	56.70	56.90	-10	754	-1.32%
2022/12/28	0	0.00	0.1	57.59	57.20	-0.1	753	-0.02%
2022/12/27	0	0.00	0.2	57.90	57.80	-0.2	752	-0.03%
2022/12/26	0	0.00	0.2	59.00	58.20	-0.2	747	-0.02%
2022/12/23	0	0.00	0	59.50	58.80	0	744	0.00%
2022/12/22	2.1	59.87	1	58.90	60.10	1.1	741	0.15%
2022/12/21	0	0.00	2.1	60.59	60.70	-2.1	694	-0.31%
2022/12/20	2	57.10	0	0.00	56.70	2	660	0.30%
2022/12/19	0	0.00	0.3	60.40	60.00	-0.3	654	-0.05%
2022/12/16	22	58.96	0	0.00	59.80	22	651	3.38%
2022/12/15	1	59.00	2	58.70	59.20	-1	647	-0.15%
2022/12/13	0.2	58.23	0	0.00	58.10	0.2	642	0.02%
2022/12/12	2	59.80	0	0.00	58.90	2	629	0.32%
2022/12/09	2	60.45	1	59.60	59.20	1	624	0.16%
2022/12/07	0	0.00	3	64.80	62.70	-3	597	-0.50%
2022/12/06	15	67.95	12	68.10	66.30	3	571	0.53%
2022/12/05	4	74.23	1	75.70	73.60	3	543	0.55%
2022/11/30	2	74.80	1	75.10	73.90	1	513	0.19%
2022/11/29	0	0.00	3	74.17	74.80	-3	498	-0.60%
2022/11/28	3	73.70	2	72.80	73.70	1	467	0.21%
2022/11/25	2	69.00	1	69.30	69.00	1	437	0.23%
2022/11/24	2	68.00	0	0.00	68.10	2	441	0.45%
2022/11/23	0	0.00	4	70.03	70.00	-4	434	-0.92%
2022/11/22	2	67.40	0	0.00	67.50	2	424	0.47%
2022/11/18	1	66.40	0	0.00	66.70	1	411	0.24%
2022/11/16	10	68.20	1	70.40	67.70	9	408	2.20%
2022/11/15	1	66.90	3	67.67	67.00	-2	390	-0.51%
2022/11/14	0	0.00	3	68.23	67.20	-3	389	-0.77%
2022/11/11	8	68.58	0	0.00	68.00	8	387	2.06%
2022/11/09	3	73.77	0	0.00	74.20	3	377	0.79%
2022/11/08	0	0.00	1	73.00	71.80	-1	379	-0.26%
2022/11/07	0	0.00	4	67.75	68.90	-4	369	-1.08%
2022/11/01	1	62.60	3	62.50	63.70	-2	476	-0.42%
2022/10/25	2	58.85	0	0.00	58.40	2	469	0.43%
2022/10/19	0	0.00	1	61.20	61.10	-1	466	-0.21%
2022/10/18	1	61.90	0	0.00	61.00	1	463	0.22%
2022/10/17	0	0.00	2	59.85	60.30	-2	457	-0.44%
2022/10/14	0	0.00	3	59.47	60.00	-3	455	-0.66%
2022/10/11	0	0.00	1	56.20	56.50	-1	446	-0.22%
2022/10/07	1	59.50	0	0.00	58.60	1	444	0.22%
2022/10/05	1	57.10	2	58.60	57.20	-1	443	-0.23%
2022/09/28	1	57.80	0	0.00	55.60	1	445	0.22%
2022/09/26	1	57.10	1	56.80	56.80	0	436	0.00%
2022/09/20	1	61.10	0	0.00	60.80	1	424	0.24%
2022/09/15	1	65.90	0	0.00	63.60	1	418	0.24%
2022/09/13	0	0.00	1	64.00	63.80	-1	411	-0.24%
2022/09/08	2	59.20	0	0.00	59.50	2	397	0.50%
2022/09/06	0	0.00	2	60.45	59.00	-2	387	-0.52%
2022/09/01	3	63.30	0	0.00	62.50	3	373	0.80%
2022/08/31	0	0.00	1	63.60	64.60	-1	362	-0.28%
2022/08/29	0	0.00	1	57.90	58.30	-1	337	-0.30%
2022/08/23	1	56.10	0	0.00	56.20	1	323	0.31%
2022/08/22	1	57.60	0	0.00	57.70	1	316	0.32%
2022/08/19	0	0.00	1	58.40	58.20	-1	310	-0.32%
2022/08/18	0	0.00	4	58.45	57.70	-4	301	-1.33%
2022/08/15	2	57.15	1	60.30	57.70	1	271	0.37%
2022/08/12	1	55.70	1	58.50	58.50	0	252	0.00%
2022/08/11	0	0.00	2	56.00	54.90	-2	228	-0.88%
2022/08/09	2	52.10	2	54.30	54.30	0	185	0.00%
2022/08/08	0	0.00	1	47.95	49.40	-1	122	-0.82%
2022/07/18	5	42.40	0	0.00	42.50	5	128	3.89%
2022/07/08	0	0.00	1	39.80	39.60	-1	127	-0.78%
2022/07/07	0	0.00	1	38.30	38.70	-1	128	-0.78%
2022/07/04	1	40.70	0	0.00	40.65	1	124	0.80%
2022/06/15	2	45.15	0	0.00	45.60	2	134	1.49%
2022/06/13	0	0.00	0	45.15	45.20	0	136	0.00%
2022/06/09	2	45.55	0	0.00	45.55	2	142	1.40%
2022/06/07	0	0.00	1	45.30	45.45	-1	146	-0.68%
2022/06/06	0	0.00	1	45.25	45.45	-1	148	-0.68%
2022/05/20	2	45.55	0	0.00	45.70	2	166	1.20%
2022/05/10	0	0.00	1	45.90	45.70	-1	163	-0.61%
2022/05/05	0	44.55	0	0.00	44.25	0	145	0.00%
2022/04/26	1	43.55	0	0.00	43.60	1	147	0.68%
2022/04/18	0	0.00	1	44.25	44.55	-1	144	-0.69%
2022/04/13	0	0.00	3	43.95	44.35	-3	140	-2.13%
2022/04/07	1	44.25	0	0.00	43.15	1	137	0.73%
2022/03/23	3	42.52	0	0.00	42.50	3	120	2.49%
2022/03/22	1	42.10	0	0.00	42.10	1	116	0.86%
2022/03/02	0	0.00	1	41.40	41.35	-1	87	-1.15%
2022/02/18	0	0.00	1	39.85	40.00	-1	74	-1.35%
2022/01/25	0	0.00	1	37.75	38.15	-1	79	-1.26%
2022/01/20	0	0.00	1	38.10	38.45	-1	77	-1.29%
2022/01/18	0	0.00	1	38.10	37.70	-1	75	-1.33%
2022/01/17	0	0.00	1	37.55	37.65	-1	72	-1.38%
2021/12/07	1	36.10	0	0.00	36.30	1	63	1.58%
2021/11/23	0	0.00	1	36.20	36.25	-1	66	-1.50%
2021/11/19	0	0.00	1	36.25	36.30	-1	67	-1.47%
2021/11/18	0	0.00	1	36.30	36.25	-1	67	-1.49%
2021/11/15	0	0.00	1	36.45	36.50	-1	65	-1.52%
2021/08/31	1	34.55	0	0.00	34.90	1	156	0.64%
2021/08/09	0	0.00	2	34.75	34.75	-2	151	-1.32%
2021/07/27	1	35.05	0	0.00	35.15	1	148	0.67%
2021/07/16	2	34.05	0	0.00	34.25	2	141	1.42%
2021/07/12	4	35.18	0	0.00	35.10	4	145	2.75%
2021/06/30	4	37.18	0	0.00	36.65	4	128	3.12%
2021/06/29	0	0.00	2	36.08	36.25	-2	104	-1.91%
2021/04/01	0	0.00	1	33.45	33.40	-1	46	-2.13%
2021/01/29	1	30.65	0	0.00	30.65	1	34	2.92%
2020/11/10	2	32.00	0	0.00	31.65	2	30	6.56%
2020/11/09	3	32.35	0	0.00	32.40	3	28	10.55%
2020/11/06	0	0.00	0.3	33.00	32.70	-0.3	29	-0.88%
2020/09/14	0	0.00	1	32.05	32.05	-1	50	-1.98%
2020/09/10	1	32.00	0	0.00	32.30	1	51	1.96%
2020/07/07	0	0.00	1	36.00	35.95	-1	53	-1.85%
2020/07/06	1	35.70	0	0.00	35.85	1	52	1.92%
2020/06/08	0	0.00	1	36.00	35.65	-1	68	-1.47%
2020/06/05	1	36.05	0	0.00	36.00	1	69	1.45%
2020/04/29	0	0.00	1	35.15	34.95	-1	71	-1.41%
2020/04/17	0	0.00	1	34.00	33.75	-1	69	-1.43%
2020/04/15	0	0.00	2	32.85	32.70	-2	69	-2.89%
2020/04/14	1	32.00	0	0.00	32.15	1	68	1.46%
2020/04/13	0	0.00	2	32.10	32.15	-2	67	-2.95%
2020/03/30	2	30.55	0	0.00	30.65	2	62	3.21%
2020/03/27	0	0.00	2	31.20	31.40	-2	60	-3.30%
2020/03/25	0	0.00	2	30.75	30.90	-2	61	-3.24%
2020/03/24	1	28.20	0	0.00	28.90	1	60	1.64%
2020/03/13	0	0.00	1	32.00	32.00	-1	46	-2.14%
2020/03/12	0	0.00	1	33.80	32.85	-1	43	-2.30%
2020/02/25	0	0.00	1	36.70	36.45	-1	32	-3.12%
2020/02/03	2	36.40	0	0.00	36.30	2	52	3.81%
2020/01/14	2	37.98	0	0.00	37.95	2	51	3.89%
2019/12/31	2	37.90	0	0.00	37.80	2	50	3.93%
2019/12/20	0	0.00	1	38.25	38.35	-1	51	-1.96%
2019/11/19	2	37.55	0	0.00	37.35	2	53	3.74%
2019/11/15	1	37.60	0	0.00	37.60	1	52	1.91%
2019/11/14	0	0.00	1	37.60	37.55	-1	52	-1.90%
2019/11/07	1	37.90	0	0.00	37.80	1	46	2.14%
2019/11/06	2	38.70	2	38.60	38.40	0	43	0.00%
2019/09/16	1	39.00	0	0.00	38.90	1	85	1.17%
2019/09/10	1	39.10	0	0.00	38.95	1	85	1.17%
2019/08/29	1	40.00	0	0.00	40.00	1	87	1.15%
2019/08/19	2	39.78	0	0.00	40.15	2	93	2.15%
2019/07/25	2	41.43	0	0.00	41.30	2	143	1.40%
2019/07/11	1	42.15	0	0.00	41.70	1	147	0.68%
2019/06/25	0	0.00	1	45.35	45.35	-1	155	-0.64%
2019/06/04	1	44.10	0	0.00	44.20	1	177	0.56%
2019/05/27	1	42.95	0	0.00	43.00	1	182	0.55%
2019/05/24	0	0.00	1	43.15	43.15	-1	184	-0.54%
2019/05/08	1	44.00	0	0.00	44.10	1	174	0.57%
2019/04/08	1	46.25	0	0.00	46.40	1	125	0.80%
2019/03/14	0	0.00	3	44.50	44.50	-3	83	-3.61%
2019/03/13	0	0.00	1	44.60	44.55	-1	82	-1.21%
2019/03/05	0	0.00	1	43.65	43.50	-1	76	-1.31%
2019/02/22	2	43.35	1	43.00	43.30	1	72	1.38%
2019/02/18	1	41.90	0	0.00	41.75	1	71	1.40%
2019/02/12	1	41.65	1	41.40	41.60	0	74	0.00%
2019/01/30	0	0.00	1	42.95	42.85	-1	76	-1.30%
2019/01/28	0	0.00	2	42.60	42.60	-2	83	-2.41%
2019/01/24	0	0.00	1	42.00	42.20	-1	79	-1.26%
2019/01/21	0	0.00	2	41.85	41.90	-2	80	-2.48%
2019/01/16	0	0.00	9	41.48	41.45	-9	81	-11.07%
2019/01/15	2	41.48	0	0.00	41.50	2	81	2.45%
2019/01/08	1	40.95	0	0.00	41.05	1	79	1.25%
2018/12/19	1	40.15	0	0.00	40.15	1	91	1.09%
2018/12/11	1	39.40	0	0.00	39.75	1	98	1.02%
2018/12/06	2	40.95	1	41.35	40.95	1	91	1.09%
2018/12/05	1	41.80	0	0.00	41.55	1	91	1.09%
2018/11/14	0	0.00	1	40.90	41.00	-1	83	-1.19%
2018/11/13	1	39.40	0	0.00	40.55	1	82	1.21%
2018/11/09	2	40.55	0	0.00	40.60	2	79	2.51%
2018/11/06	1	39.80	0	0.00	39.95	1	69	1.44%
2018/10/25	0	0.00	2	36.70	36.70	-2	67	-2.97%
2018/10/17	0	0.00	1	38.00	38.05	-1	66	-1.50%
2018/09/25	0	0.00	1	40.20	40.20	-1	76	-1.31%
2018/09/11	2	38.80	0	0.00	38.85	2	76	2.62%
2018/08/28	2	38.95	0	0.00	38.95	2	80	2.50%
2018/07/25	1	38.15	0	0.00	38.00	1	96	1.03%
2018/07/09	1	36.00	0	0.00	36.05	1	120	0.83%
2018/07/05	2	38.85	0	0.00	38.80	2	125	1.59%
2018/05/17	10	39.90	0	0.00	39.95	10	189	5.27%
2018/04/23	0	0.00	0.3	41.10	41.15	-0.3	193	-0.14%
2018/04/19	0	0.00	1	41.20	41.20	-1	197	-0.51%
2018/04/18	1	40.20	0	0.00	40.30	1	198	0.50%
2018/04/16	2	39.70	0	0.00	39.80	2	196	1.02%
2018/04/13	0	0.00	1	40.55	40.50	-1	194	-0.51%
2018/04/10	0	0.00	1	39.95	40.05	-1	183	-0.55%
2018/03/30	0	0.00	4	38.13	38.20	-4	167	-2.38%
2018/03/28	1	37.20	0	0.00	37.40	1	156	0.64%
2018/03/12	0	0.00	1	34.95	35.30	-1	131	-0.76%
2018/03/09	0	0.00	1	34.40	34.40	-1	129	-0.77%
2018/03/02	0	0.00	2	35.00	35.20	-2	133	-1.50%
2018/03/01	0	0.00	5	34.85	35.40	-5	132	-3.77%
2018/02/23	0	0.00	3	34.00	34.00	-3	123	-2.43%
2018/02/22	0	0.00	1	33.20	33.20	-1	125	-0.80%
2018/02/21	0	0.00	3	32.80	32.75	-3	125	-2.39%
2018/02/06	1	32.25	0	0.00	32.10	1	129	0.77%
2018/02/02	0	0.00	4	33.08	32.95	-4	128	-3.13%
2018/01/31	1	32.40	0	0.00	32.65	1	135	0.74%
2018/01/30	0	0.00	3	33.25	32.90	-3	138	-2.17%
2018/01/22	4	32.44	0	0.00	32.35	4	150	2.65%
2018/01/16	0	0.00	1	32.90	33.10	-1	151	-0.66%
2018/01/10	0	0.00	1	32.45	32.30	-1	150	-0.66%
2018/01/03	1	31.70	0	0.00	31.75	1	191	0.52%