國眾 (5410)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	35.80	0	0.00	35.80	5	460	1.09%
2024/04/19	0	0.00	1.1	35.42	35.55	-1.1	454	-0.24%
2024/04/12	6	37.06	15	37.32	37.50	-9	391	-2.30%
2024/04/11	6	36.43	8	36.35	36.55	-2	350	-0.57%
2024/04/08	1	34.45	0	0.00	34.65	1	309	0.32%
2024/04/03	0	0.00	1	34.20	34.40	-1	311	-0.32%
2024/04/01	0	34.53	3	34.45	34.35	-3	358	-0.84%
2024/03/29	0	0.00	2	34.23	34.25	-2	357	-0.56%
2024/03/28	1	34.15	1	34.15	34.10	0	360	0.00%
2024/03/26	1	34.65	0	0.00	34.10	1	373	0.27%
2024/03/22	2	34.35	1	34.60	34.35	1	450	0.22%
2024/03/21	2	34.40	0	0.00	34.60	2	448	0.45%
2024/03/18	2	34.30	5	34.20	34.30	-3	439	-0.68%
2024/03/15	3	34.10	3	34.15	34.10	0	437	0.00%
2024/03/11	5	33.85	0	0.00	34.10	5	430	1.16%
2024/03/08	3	33.30	3	33.35	33.30	0	420	0.00%
2024/03/07	0	0.00	3	33.20	33.20	-3	418	-0.72%
2024/03/06	4	33.50	1	33.70	33.50	3	412	0.73%
2024/03/05	0	0.00	4	33.46	33.50	-4	410	-0.97%
2024/03/04	7	33.37	14	33.31	33.40	-7	406	-1.72%
2024/03/01	3	33.30	0	0.00	33.30	3	403	0.74%
2024/02/29	0	0.00	5	33.32	33.25	-5	399	-1.25%
2024/02/26	2	33.30	4	33.33	33.30	-2	385	-0.52%
2024/02/22	0	0.00	1	33.55	33.45	-1	383	-0.26%
2024/02/21	0	0.00	2	33.50	33.45	-2	383	-0.52%
2024/02/16	0	0.00	4	33.58	33.50	-4	377	-1.06%
2024/02/05	6	33.40	6	33.30	33.40	0	380	0.00%
2024/02/02	2	33.35	3	33.25	33.35	-1	380	-0.26%
2024/02/01	0	0.00	2	33.73	33.25	-2	379	-0.53%
2024/01/31	0	0.00	5	33.70	33.65	-5	378	-1.32%
2024/01/30	3	33.25	3	33.85	33.25	0	373	0.00%
2024/01/26	1	34.70	2	34.90	33.60	-1	365	-0.27%
2024/01/25	2	33.40	6	33.33	33.40	-4	345	-1.16%
2024/01/23	1	33.50	3	33.43	33.60	-2	341	-0.59%
2024/01/22	0	0.00	2	33.43	33.40	-2	340	-0.59%
2024/01/19	6	33.11	7	33.19	33.10	-1	338	-0.30%
2024/01/18	6	33.12	2	33.10	33.15	4	336	1.19%
2024/01/17	2	33.15	0	0.00	33.15	2	337	0.59%
2024/01/15	1	33.55	10	33.33	33.75	-9	334	-2.69%
2024/01/11	3	33.20	3	33.05	33.20	0	333	0.00%
2024/01/10	2	32.88	6	32.85	32.90	-4	335	-1.19%
2024/01/09	3	33.47	0	0.00	33.10	3	335	0.89%
2024/01/08	1	33.55	0	0.00	33.55	1	334	0.30%
2024/01/03	0	0.00	1	34.20	34.15	-1	332	-0.30%
2023/12/28	1	34.15	0	0.00	34.25	1	318	0.31%
2023/12/27	17	34.14	15	34.43	34.70	2	310	0.64%
2023/12/26	11	33.38	0	0.00	33.35	11	271	4.05%
2023/12/25	14	33.58	1	33.50	33.50	13	272	4.77%
2023/12/22	27	33.74	1	33.80	33.80	26	269	9.63%
2023/12/21	12	33.97	2	34.00	33.85	10	266	3.75%
2023/12/20	4	34.34	72	33.86	34.70	-68	259	-26.22%
2023/12/18	4	32.95	2	32.90	32.95	2	183	1.09%
2023/12/15	8	33.09	0	0.00	33.10	8	183	4.36%
2023/12/12	0	0.00	2	33.33	33.20	-2	183	-1.09%
2023/12/11	1	33.25	17	33.26	33.10	-16	181	-8.83%
2023/12/08	6	32.59	0	0.00	32.60	6	168	3.57%
2023/12/07	7	32.45	2	32.50	32.55	5	169	2.95%
2023/12/06	18	32.75	7	32.44	32.80	11	174	6.30%
2023/12/05	5	32.45	22	32.41	32.45	-17	174	-9.72%
2023/12/04	2	32.60	3	32.55	32.60	-1	176	-0.57%
2023/12/01	9	32.55	11	32.51	32.55	-2	179	-1.12%
2023/11/30	2	32.60	0	0.00	32.60	2	179	1.11%
2023/11/29	0	0.00	16	32.41	32.40	-16	180	-8.87%
2023/11/28	11	32.32	9	32.35	32.40	2	183	1.09%
2023/11/27	9	32.60	2	32.60	32.60	7	185	3.78%
2023/11/24	2	32.70	9	32.71	32.70	-7	189	-3.70%
2023/11/17	13	32.95	3	32.75	32.95	10	293	3.41%
2023/11/16	1	32.70	0	0.00	32.55	1	296	0.34%
2023/11/14	0	0.00	7	32.10	32.05	-7	297	-2.36%
2023/11/13	5	32.25	0	0.00	32.25	5	298	1.68%
2023/11/10	4	33.05	0	0.00	33.05	4	296	1.35%
2023/11/09	0	0.00	4	33.13	33.15	-4	298	-1.34%
2023/11/08	2	33.20	0	0.00	33.20	2	301	0.66%
2023/11/07	2	33.10	2	33.30	33.10	0	314	0.00%
2023/11/06	3	33.20	0	0.00	33.20	3	323	0.93%
2023/11/03	5	32.90	0	0.00	32.90	5	324	1.54%
2023/11/02	0	0.00	5	32.96	32.90	-5	326	-1.53%
2023/11/01	10	32.75	1	32.75	32.75	9	329	2.73%
2023/10/31	10	32.90	1	33.25	32.90	9	332	2.71%
2023/10/30	4	33.00	14	32.88	33.00	-10	339	-2.95%
2023/10/27	13	32.33	9	32.02	32.35	4	347	1.15%
2023/10/26	0	0.00	3	31.90	31.90	-3	360	-0.83%
2023/10/25	1	32.35	2	32.35	32.05	-1	380	-0.26%
2023/10/24	1	32.15	7	32.04	32.00	-6	493	-1.22%
2023/10/23	2	32.15	7	32.09	32.00	-5	544	-0.92%
2023/10/20	13	32.25	12	32.10	32.25	1	546	0.18%
2023/10/19	1	32.70	8	32.52	32.45	-7	548	-1.28%
2023/10/18	17	32.48	0	0.00	32.45	17	550	3.09%
2023/10/17	16	33.00	0	0.00	33.00	16	548	2.92%
2023/10/16	9	33.05	8	33.10	33.05	1	552	0.18%
2023/10/13	14	33.24	0	0.00	33.20	14	570	2.45%
2023/10/12	5	33.40	0	0.00	33.40	5	593	0.84%
2023/10/11	6	33.40	12	33.40	33.40	-6	605	-0.99%
2023/10/06	19	33.66	0	0.00	33.65	19	611	3.11%
2023/10/05	14	33.90	35	33.90	33.90	-21	615	-3.41%
2023/10/04	5	33.70	0	0.00	33.70	5	631	0.79%
2023/10/03	8	33.80	9	33.61	33.80	-1	633	-0.16%
2023/10/02	7	33.90	14	33.85	33.90	-7	638	-1.10%
2023/09/28	8	33.90	8	33.70	33.90	0	640	0.00%
2023/09/27	7	33.59	10	33.51	33.60	-3	642	-0.47%
2023/09/26	7	33.80	4	33.80	33.80	3	647	0.46%
2023/09/25	10	33.85	16	33.71	33.85	-6	649	-0.92%
2023/09/22	25	33.48	2	33.63	33.60	23	646	3.56%
2023/09/21	15	32.66	1	32.45	32.60	14	642	2.18%
2023/09/20	6	32.83	4	32.90	32.80	2	642	0.31%
2023/09/19	20	32.85	0	0.00	32.95	20	647	3.09%
2023/09/18	0	0.00	2	33.00	32.95	-2	647	-0.31%
2023/09/15	32	33.01	0	0.00	33.00	32	648	4.93%
2023/09/14	13	33.10	18	33.05	33.10	-5	650	-0.77%
2023/09/13	8	32.85	21	32.67	32.85	-13	653	-1.99%
2023/09/12	7	32.61	4	32.75	32.75	3	657	0.46%
2023/09/11	34	32.67	13	33.13	32.65	21	663	3.17%
2023/09/08	31	32.96	29	32.74	33.00	2	669	0.30%
2023/09/07	20	32.99	0	0.00	33.05	20	683	2.93%
2023/09/06	26	33.12	15	33.14	33.25	11	771	1.43%
2023/09/05	5	33.21	7	33.15	33.25	-2	769	-0.26%
2023/09/04	5	32.88	7	33.00	33.00	-2	770	-0.26%
2023/09/01	16	32.98	0	0.00	33.10	16	770	2.08%
2023/08/31	39	33.09	0	0.00	33.05	39	769	5.07%
2023/08/30	8	33.50	3	33.60	33.45	5	768	0.65%
2023/08/29	40	33.33	2	33.68	33.65	38	775	4.90%
2023/08/28	2	33.85	0	0.00	33.55	2	773	0.26%
2023/08/25	17	34.28	51	34.30	34.55	-34	766	-4.44%
2023/08/24	1	36.30	4	35.68	34.05	-3	753	-0.40%
2023/08/23	2	32.28	9	32.52	33.35	-7	692	-1.01%
2023/08/22	15	31.76	0	0.00	31.75	15	685	2.19%
2023/08/18	9	32.45	3	32.45	32.45	6	686	0.87%
2023/08/17	9	32.16	0	0.00	32.25	9	690	1.30%
2023/08/16	2	32.20	0	0.00	32.20	2	702	0.28%
2023/08/15	2	32.05	0	0.00	32.05	2	708	0.28%
2023/08/14	2	31.80	0	0.00	31.80	2	716	0.28%
2023/08/11	25	32.18	0	0.00	31.85	25	719	3.48%
2023/08/10	28	32.74	0	0.00	32.85	28	706	3.96%
2023/08/09	27	32.56	0	0.00	32.55	27	702	3.84%
2023/08/08	37	32.87	0	0.00	32.95	37	701	5.27%
2023/08/07	39	32.58	0	0.00	33.20	39	707	5.51%
2023/08/04	10	32.33	0	0.00	32.80	10	708	1.41%
2023/08/02	47	32.80	6	32.78	32.80	41	733	5.59%
2023/08/01	78	33.34	1	33.10	33.40	77	749	10.28%
2023/07/31	112	33.88	0	0.00	33.65	112	740	15.12%	大買/鉅額交易
2023/07/27	39	34.87	32	35.82	34.80	7	714	0.98%
2023/07/26	1	33.50	10	33.66	33.50	-9	605	-1.49%
2023/07/25	2.1	31.75	0	0.00	31.65	2.1	559	0.37%
2023/07/20	0	0.00	1	31.80	31.75	-1	565	-0.18%
2023/07/19	1	32.00	6	32.00	31.70	-5	567	-0.88%
2023/07/18	2	31.98	0	0.00	31.90	2	572	0.35%
2023/07/17	3	34.48	16	34.55	34.70	-13	562	-2.31%
2023/07/14	1	34.25	253	34.16	34.00	-252	554	-45.47%	大賣/鉅額交易
2023/07/13	0	0.00	78	33.97	33.90	-78	561	-13.89%
2023/07/12	2	33.65	26	33.69	33.60	-24	640	-3.74%
2023/07/10	12	32.76	4	32.60	32.80	8	639	1.25%
2023/07/07	20	32.75	0	0.00	32.70	20	641	3.12%
2023/07/06	15	33.21	15	33.25	33.20	0	640	0.00%
2023/07/05	0	0.00	1	33.60	33.35	-1	637	-0.16%
2023/07/04	0	0.00	3	33.80	33.40	-3	640	-0.47%
2023/07/03	3	33.37	42	33.58	33.60	-39	639	-6.10%
2023/06/30	0	0.00	22	33.34	33.25	-22	637	-3.45%
2023/06/29	0	0.00	16	33.40	33.20	-16	640	-2.50%
2023/06/28	0	0.00	18	33.17	33.15	-18	640	-2.81%
2023/06/27	12	33.01	12	32.94	33.00	0	644	0.00%
2023/06/26	0	0.00	45	33.30	33.20	-45	642	-7.00%
2023/06/21	0	0.00	5	33.28	33.30	-5	647	-0.77%
2023/06/20	9	33.22	3	33.38	33.20	6	652	0.92%
2023/06/19	2	33.40	13	33.35	33.40	-11	657	-1.67%
2023/06/16	3	33.35	5	33.58	33.35	-2	666	-0.30%
2023/06/15	0	0.00	12	33.35	33.40	-12	704	-1.70%
2023/06/14	0	0.00	25	32.87	32.95	-25	706	-3.54%
2023/06/13	0	0.00	20	32.38	32.30	-20	704	-2.84%
2023/06/12	41	32.70	20	32.21	31.90	21	695	3.02%
2023/06/09	10	35.35	0	0.00	35.35	10	613	1.63%
2023/06/08	8	35.35	0	0.00	35.35	8	630	1.27%
2023/06/07	5	35.60	3	35.72	35.60	2	652	0.31%
2023/06/06	10	35.37	0	0.00	35.35	10	728	1.37%
2023/06/05	6	35.78	4	36.16	35.65	2	759	0.26%
2023/06/02	30	36.00	79	35.62	36.00	-49	800	-6.12%
2023/06/01	0	0.00	1	35.60	35.25	-1	820	-0.12%
2023/05/31	9	35.55	4	35.68	35.55	5	966	0.52%
2023/05/30	2	35.53	0	0.00	35.50	2	988	0.20%
2023/05/29	2	35.58	18	35.69	35.60	-16	1,008	-1.59%
2023/05/26	16	35.21	2	35.10	35.35	14	1,011	1.38%
2023/05/25	7	35.16	0	0.00	35.15	7	1,013	0.69%
2023/05/24	3	35.60	10	35.51	35.50	-7	1,018	-0.69%
2023/05/23	5	35.67	12	36.01	35.75	-7	1,027	-0.68%
2023/05/22	1	35.00	32	35.53	35.65	-31	1,029	-3.01%
2023/05/19	7	35.21	11	35.71	35.15	-4	1,021	-0.39%
2023/05/18	0	0.00	3	35.60	35.40	-3	1,020	-0.29%
2023/05/17	1	34.75	1	34.85	34.85	0	1,042	0.00%
2023/05/16	15	34.39	14	34.45	34.40	1	1,096	0.09%
2023/05/15	10	34.20	1	34.20	34.20	9	1,101	0.82%
2023/05/11	2	35.00	5	34.60	34.50	-3	1,111	-0.27%
2023/05/10	6	34.81	2	34.83	34.90	4	1,110	0.36%
2023/05/09	20	35.25	11	34.79	34.75	9	1,108	0.81%
2023/05/08	0	0.00	26	36.74	36.75	-26	1,087	-2.39%
2023/05/05	18	35.97	0	0.00	35.95	18	1,066	1.69%
2023/05/04	8	36.10	0	0.00	36.10	8	1,067	0.75%
2023/05/03	16	36.14	5	36.46	36.15	11	1,075	1.02%
2023/04/28	7	35.39	1	35.45	35.45	6	1,072	0.56%
2023/04/27	7	34.70	15	34.69	34.70	-8	1,068	-0.75%
2023/04/26	8	34.43	0	0.00	34.80	8	1,072	0.75%
2023/04/25	7	34.83	0	0.00	34.60	7	1,074	0.65%
2023/04/21	12	35.06	1	35.55	35.05	11	1,082	1.02%
2023/04/20	2	36.58	0	0.00	36.20	2	1,084	0.18%
2023/04/19	21	36.99	6	37.18	37.00	15	1,097	1.37%
2023/04/18	7	36.74	4	36.85	36.25	3	1,099	0.27%
2023/04/17	17	36.53	21	36.86	37.40	-4	1,085	-0.37%
2023/04/14	35	35.80	27	35.24	35.90	8	1,000	0.80%
2023/04/13	16	34.77	3	34.70	34.75	13	984	1.32%
2023/04/12	13	34.97	22	34.90	35.00	-9	980	-0.92%
2023/04/11	6	35.05	0	0.00	35.05	6	982	0.61%
2023/04/10	2	34.88	0	0.00	34.85	2	983	0.20%
2023/04/07	2	34.40	1	34.50	34.35	1	981	0.10%
2023/04/06	6	34.70	0	0.00	34.70	6	977	0.61%
2023/03/31	12	35.10	0	0.00	35.10	12	981	1.22%
2023/03/30	19	35.04	2	34.90	35.10	17	982	1.73%
2023/03/29	15	34.68	0	0.00	34.70	15	987	1.52%
2023/03/28	30	34.98	0	0.00	34.95	30	995	3.01%
2023/03/27	5	35.55	5	35.55	35.55	0	995	0.00%
2023/03/24	51	35.44	0	0.00	35.30	51	1,004	5.08%
2023/03/23	18	35.74	0	0.00	35.75	18	1,013	1.78%
2023/03/22	2	35.85	2	35.95	35.85	0	1,023	0.00%
2023/03/21	8	35.53	6	35.83	35.65	2	1,031	0.19%
2023/03/20	9	35.52	40	35.59	35.50	-31	1,083	-2.86%
2023/03/17	27	34.79	0	0.00	34.85	27	1,054	2.56%
2023/03/16	20	33.80	0	0.00	34.15	20	1,071	1.87%
2023/03/14	1	34.50	0	0.00	34.60	1	1,122	0.09%
2023/03/13	2	33.90	180	34.87	34.95	-178	1,156	-15.39%	大賣/鉅額交易
2023/03/10	32	35.35	0	0.00	35.40	32	1,211	2.64%
2023/03/09	68	37.06	10	36.75	35.90	58	1,237	4.69%
2023/03/08	22	38.18	0	0.00	38.30	22	1,189	1.85%
2023/03/07	26	38.32	15	38.17	38.40	11	1,210	0.91%
2023/03/06	15	37.27	0	0.00	37.50	15	1,212	1.24%
2023/03/03	17	38.18	35.1	38.15	37.90	-18.1	1,304	-1.39%
2023/03/02	35	36.15	62	36.29	36.35	-27	1,196	-2.26%
2023/03/01	0	0.00	42	35.34	35.55	-42	1,319	-3.18%
2023/02/24	11	34.80	0	0.00	34.80	11	1,388	0.79%
2023/02/23	25	34.53	5	34.76	34.35	20	1,443	1.39%
2023/02/22	3	33.78	24	34.48	34.55	-21	1,595	-1.32%
2023/02/21	23	34.13	21	34.68	34.00	2	1,756	0.11%
2023/02/20	2	33.98	1	34.10	34.30	1	1,817	0.06%
2023/02/16	4	33.91	12	33.88	33.65	-8	2,147	-0.37%
2023/02/15	23	34.07	2	35.10	33.80	21	2,298	0.91%
2023/02/14	7	34.18	41	33.91	34.85	-34	2,351	-1.45%
2023/02/13	23	32.57	11	32.53	32.60	12	2,319	0.52%
2023/02/10	10	32.00	0	0.00	32.00	10	2,380	0.42%
2023/02/09	0	0.00	17	32.12	32.75	-17	2,480	-0.69%
2023/02/08	8	31.88	0	0.00	31.90	8	2,534	0.32%
2023/02/07	2	32.20	0	0.00	32.10	2	2,540	0.08%
2023/02/03	17	31.60	3	32.10	31.60	14	2,575	0.54%
2023/02/02	0	0.00	8	31.98	31.95	-8	2,597	-0.31%
2023/02/01	0	0.00	6	31.65	31.75	-6	2,627	-0.23%
2023/01/31	16	31.15	3	31.20	31.10	13	2,649	0.49%
2023/01/30	4	31.20	0	0.00	31.20	4	2,670	0.15%
2023/01/17	10	31.45	9	31.53	31.40	1	2,706	0.04%
2023/01/13	5	30.80	0	0.00	30.70	5	2,780	0.18%
2023/01/12	9	30.95	0	0.00	30.95	9	2,786	0.32%
2023/01/11	5	31.85	0	0.00	31.90	5	2,806	0.18%
2023/01/10	5	31.15	0	0.00	32.05	5	2,865	0.17%
2023/01/09	14	31.36	0	0.00	31.35	14	2,862	0.49%
2023/01/06	24	32.10	0	0.00	32.00	24	2,864	0.84%
2022/12/30	14	32.68	0	0.00	32.70	14	3,116	0.45%
2022/12/29	10	32.43	0	0.00	32.70	10	3,114	0.32%
2022/12/28	15	32.98	0	0.00	32.80	15	3,109	0.48%
2022/12/23	22	33.48	0	0.00	33.60	22	3,102	0.71%
2022/12/22	5	33.25	0	0.00	33.30	5	3,096	0.16%
2022/12/20	15	32.32	0	0.00	32.45	15	3,086	0.49%
2022/12/16	14	33.13	0	0.00	33.10	14	3,072	0.46%
2022/12/15	0	0.00	16	33.78	33.90	-16	3,061	-0.52%
2022/12/14	3	32.95	0	0.00	32.95	3	3,045	0.10%
2022/12/12	27	33.32	0	0.00	32.30	27	3,012	0.90%
2022/12/09	90	35.16	0	0.00	35.05	90	2,948	3.05%
2022/12/07	63	35.07	0	0.00	34.40	63	2,910	2.16%
2022/12/06	7	35.67	0	0.00	35.80	7	2,875	0.24%
2022/12/05	57	35.27	1	35.90	35.40	56	2,858	1.96%
2022/12/02	73	36.13	51	37.28	35.55	22	2,819	0.78%
2022/12/01	8	36.50	8	37.28	36.50	0	2,755	0.00%
2022/11/30	8	36.46	0	0.00	36.55	8	2,706	0.30%
2022/11/29	32	36.35	2	36.35	36.35	30	2,677	1.12%
2022/11/28	10	35.95	41	37.20	37.00	-31	2,624	-1.18%
2022/11/25	41	36.25	0	0.00	36.25	41	2,579	1.59%
2022/11/22	0	0.00	1	35.45	36.40	-1	2,276	-0.04%
2022/11/18	3	35.98	3	36.28	35.65	0	2,122	0.00%
2022/11/17	1	36.05	84	35.72	35.65	-83	1,963	-4.23%
2022/11/16	103	33.04	22	33.18	32.95	81	1,794	4.51%	大買/
2022/11/15	29	34.21	27	35.05	34.05	2	1,724	0.12%
2022/11/14	1	33.30	73	34.37	33.80	-72	1,541	-4.67%
2022/11/11	1	33.35	161	33.42	33.65	-160	1,380	-11.59%	大賣/鉅額交易
2022/11/10	15	30.10	0	0.00	30.60	15	1,220	1.23%
2022/11/09	1	31.00	0	0.00	30.90	1	1,136	0.09%
2022/11/08	2	30.93	0	0.00	31.40	2	1,112	0.18%
2022/11/07	40	30.26	7	32.08	33.20	33	1,045	3.16%
2022/11/03	53	27.82	0	0.00	27.75	53	876	6.05%
2022/11/02	56	28.22	4	28.20	28.15	52	865	6.01%
2022/11/01	21	28.59	61	29.05	28.65	-40	849	-4.71%
2022/10/27	0	0.00	35	28.05	27.50	-35	772	-4.53%
2022/10/26	4	27.43	44	27.45	27.55	-40	740	-5.40%
2022/10/25	0	0.00	64	27.39	26.85	-64	719	-8.89%
2022/10/24	0	0.00	40	27.93	26.70	-40	679	-5.89%
2022/10/21	2	27.75	23	27.47	27.15	-21	648	-3.24%
2022/10/19	0	0.00	16	27.33	26.60	-16	585	-2.73%
2022/10/18	6	27.28	4	27.36	27.10	2	556	0.36%
2022/10/17	33	25.39	0	0.00	25.35	33	487	6.77%
2022/10/14	17	25.95	0	0.00	25.95	17	475	3.57%
2022/10/13	92	25.59	0	0.00	25.90	92	454	20.24%
2022/10/12	3	30.15	6	30.23	27.50	-3	389	-0.77%
2022/10/11	1	28.20	0	0.00	28.20	1	210	0.47%
2022/10/07	6	25.58	0	0.00	25.65	6	171	3.49%
2022/10/06	10	25.47	0	0.00	25.60	10	170	5.85%
2022/10/05	20	25.46	0	0.00	25.60	20	171	11.65%
2022/10/04	3	25.25	0	0.00	25.35	3	171	1.75%
2022/10/03	10	25.18	0	0.00	25.25	10	171	5.84%
2022/09/30	12	24.70	0	0.00	24.90	12	169	7.06%
2022/09/29	26	24.44	0	0.00	24.55	26	168	15.47%
2022/09/28	15	24.60	0	0.00	24.45	15	167	8.97%
2022/09/23	5	25.95	0	0.00	25.95	5	161	3.09%
2022/09/13	0	0.00	1	25.85	25.75	-1	156	-0.64%
2022/09/12	30	26.33	0	0.00	26.45	30	152	19.69%
2022/09/01	0	0.00	21	25.50	25.50	-21	126	-16.54%
2022/08/31	1	25.55	30	25.50	25.50	-29	125	-23.15%
2022/08/30	14	25.16	0	0.00	25.30	14	119	11.70%
2022/08/29	15	25.15	0	0.00	25.15	15	118	12.68%
2022/08/23	5	25.10	0	0.00	25.10	5	116	4.29%
2022/08/22	0	0.00	4	25.25	25.25	-4	116	-3.44%
2022/08/18	15	25.15	0	0.00	25.15	15	116	12.88%
2022/08/16	10	25.28	0	0.00	25.25	10	115	8.69%
2022/08/12	0	0.00	2	24.90	25.00	-2	109	-1.82%
2022/08/11	0	0.00	52	25.07	25.05	-52	109	-47.36%
2022/08/03	2	25.50	0	0.00	25.50	2	109	1.83%
2022/07/25	1	25.00	0	0.00	25.20	1	112	0.89%
2022/07/18	1	24.50	0	0.00	24.60	1	118	0.85%
2022/07/05	1	24.00	0	0.00	24.10	1	132	0.75%
2022/06/23	0	0.00	1	24.70	24.85	-1	182	-0.55%
2022/05/12	2	24.83	0	0.00	24.75	2	273	0.73%
2022/05/11	2	25.30	0	0.00	25.30	2	279	0.72%
2022/05/09	35	25.51	0	0.00	25.40	35	281	12.43%
2022/05/06	59	25.68	0	0.00	25.75	59	281	20.96%
2022/05/05	13	25.72	0	0.00	25.80	13	283	4.59%
2022/05/03	1	25.65	0	0.00	25.65	1	289	0.34%
2022/02/22	0	0.00	2	25.43	25.40	-2	772	-0.26%
2022/02/15	1	25.20	0	0.00	25.20	1	861	0.12%
2022/02/14	2	25.60	0	0.00	25.60	2	852	0.23%
2022/02/09	0	0.00	1	25.75	25.75	-1	835	-0.12%
2022/02/07	0	0.00	2	25.38	25.55	-2	833	-0.24%
2022/01/20	0	0.00	2	25.75	25.85	-2	814	-0.25%
2022/01/19	2	26.88	0	0.00	25.95	2	812	0.25%
2022/01/14	1	25.25	0	0.00	25.25	1	768	0.13%
2021/12/29	1	25.40	0	0.00	25.55	1	742	0.13%
2021/12/01	3	27.40	3	27.15	26.80	0	607	0.00%
2021/11/30	2	26.70	3	26.15	26.20	-1	496	-0.20%
2021/11/29	1	26.25	1	25.35	25.00	0	350	0.00%
2021/11/23	0	0.00	0.1	24.40	24.00	-0.1	309	-0.03%
2021/11/22	0	0.00	1	24.90	24.30	-1	307	-0.33%
2021/11/18	2	24.58	0	0.00	24.75	2	298	0.67%
2021/11/17	8	24.58	0	0.00	24.65	8	290	2.75%
2021/08/25	1	22.00	0	0.00	22.00	1	244	0.41%
2021/08/17	1	22.00	0	0.00	21.95	1	248	0.40%
2021/08/16	1	23.25	0	0.00	23.45	1	241	0.41%
2021/08/13	2	23.48	0	0.00	23.40	2	232	0.86%
2021/07/30	0	0.00	2	24.25	24.20	-2	272	-0.73%
2021/07/29	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/07/23	0	0.00	0.4	24.05	24.05	-0.4	298	-0.14%
2021/04/14	0	0.00	1	24.20	24.05	-1	381	-0.26%
2021/04/12	0	0.00	1	24.05	24.05	-1	373	-0.27%
2021/04/09	1	24.75	9	24.95	24.60	-8	356	-2.24%
2021/04/01	9	24.26	0	0.00	24.25	9	335	2.68%
2021/03/24	0	0.00	2	23.75	23.85	-2	303	-0.66%
2021/03/16	2	22.90	0	0.00	22.85	2	262	0.76%
2021/03/02	0	0.00	1	21.85	21.75	-1	257	-0.39%
2021/02/26	1	21.70	11	21.80	21.75	-10	255	-3.91%
2021/02/25	3	21.73	0	0.00	21.70	3	254	1.18%
2021/02/24	0	0.00	28	21.60	21.60	-28	249	-11.20%
2021/02/23	0	0.00	11	21.55	21.65	-11	246	-4.47%
2021/02/17	1	21.20	0	0.00	21.10	1	238	0.42%
2021/01/27	0	0.00	5	20.70	20.70	-5	237	-2.11%
2021/01/21	0	0.00	5	20.70	20.60	-5	234	-2.13%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/15	0	0.00	50	21.20	21.20	-50	221	-22.60%
2021/01/11	0	0.00	20	21.31	21.30	-20	214	-9.34%
2020/12/31	2	21.70	0	0.00	21.65	2	198	1.01%
2020/12/30	0	0.00	5	21.65	21.60	-5	196	-2.54%
2020/12/15	8	21.58	0	0.00	21.50	8	198	4.03%
2020/12/14	0	0.00	5	21.60	21.55	-5	195	-2.56%
2020/12/11	0	0.00	24	21.45	21.40	-24	192	-12.45%
2020/12/03	20	21.75	20	21.75	21.75	0	182	0.00%
2020/11/25	1	21.30	0	0.00	21.30	1	173	0.58%
2020/11/20	10	21.40	10	21.40	21.40	0	211	0.00%
2020/11/19	20	21.10	20	21.10	21.25	0	213	0.00%
2020/11/18	20	21.03	20	21.03	21.05	0	212	0.00%
2020/11/09	0	0.00	3	20.75	21.00	-3	235	-1.27%
2020/11/02	0	0.00	1	20.30	20.40	-1	255	-0.39%
2020/10/27	0	0.00	5	20.20	20.20	-5	260	-1.92%
2020/10/16	0.1	20.00	0	0.00	20.30	0.1	303	0.03%
2020/10/15	1	20.25	0	0.00	20.25	1	323	0.31%
2020/10/14	1	20.40	0	0.00	20.40	1	352	0.28%
2020/10/12	11	20.40	0	0.00	20.35	11	381	2.88%
2020/10/08	9	20.35	0	0.00	20.35	9	391	2.30%
2020/10/05	7	20.14	1	20.10	20.15	6	446	1.34%
2020/09/29	5	20.08	0	0.00	20.05	5	469	1.06%
2020/09/28	4	20.10	0	0.00	20.10	4	477	0.84%
2020/09/25	27	20.00	0	0.00	20.00	27	487	5.54%
2020/09/24	6	20.38	0	0.00	20.40	6	485	1.24%
2020/09/07	4	21.28	0	0.00	21.25	4	523	0.76%
2020/09/04	1	21.30	0	0.00	21.50	1	531	0.19%
2020/09/03	2	21.50	0	0.00	21.60	2	539	0.37%
2020/08/28	0	0.00	1	21.90	22.15	-1	552	-0.18%
2020/08/27	1	22.50	5	22.50	22.25	-4	548	-0.73%
2020/08/19	5	21.40	0	0.00	21.40	5	523	0.96%
2020/08/11	0	0.00	33	21.64	21.20	-33	517	-6.38%
2020/07/20	20	23.58	0	0.00	23.70	20	517	3.86%
2020/07/17	0	0.00	3	23.75	23.50	-3	491	-0.61%
2020/07/16	0	0.00	5	23.90	23.85	-5	479	-1.04%
2020/07/15	0	0.00	6	23.85	23.60	-6	471	-1.27%
2020/07/14	0	0.00	3	24.15	23.85	-3	466	-0.64%
2020/07/13	0	0.00	1	23.45	24.10	-1	459	-0.22%
2020/07/10	1	22.75	1	23.10	22.90	0	429	0.00%
2020/07/09	3	23.10	0	0.00	23.00	3	420	0.71%
2020/07/07	4	22.45	0	0.00	22.50	4	407	0.98%
2020/07/06	2	22.18	0	0.00	22.25	2	403	0.50%
2020/07/01	0	0.00	1	21.75	21.75	-1	388	-0.26%
2020/06/30	0	0.00	3	22.00	21.75	-3	391	-0.77%
2020/06/11	4	21.25	0	0.00	21.15	4	398	1.00%
2020/06/05	1	21.30	0	0.00	21.45	1	403	0.25%
2020/06/04	1	21.30	0	0.00	21.50	1	398	0.25%
2020/06/03	1	20.85	0	0.00	21.25	1	392	0.26%
2020/05/29	15	20.65	0	0.00	20.65	15	373	4.02%
2020/05/27	1	20.65	0	0.00	20.65	1	374	0.27%
2020/05/26	0	0.00	2	20.65	20.70	-2	378	-0.53%
2020/05/25	3	20.60	0	0.00	20.60	3	380	0.79%
2020/05/22	0	0.00	3	20.70	20.70	-3	380	-0.79%
2020/05/14	0	0.00	2	20.75	20.45	-2	367	-0.54%
2020/05/11	0	0.00	23	20.87	20.90	-23	343	-6.69%
2020/05/08	0	0.00	3	20.40	20.60	-3	327	-0.91%
2020/05/07	2	19.90	10	20.00	20.05	-8	312	-2.56%
2020/05/06	0	0.00	5	19.70	19.85	-5	304	-1.64%
2020/05/05	6	19.68	12	19.73	19.65	-6	303	-1.98%
2020/04/29	0	0.00	3	19.65	19.55	-3	299	-1.00%
2020/04/28	8	19.50	0	0.00	19.50	8	299	2.67%
2020/04/27	25	19.48	3	19.40	19.40	22	307	7.15%
2020/04/09	0	0.00	3	18.40	18.40	-3	298	-1.00%
2020/04/01	3	17.70	0	0.00	17.75	3	295	1.01%
2020/03/26	0	0.00	3	17.35	17.40	-3	297	-1.01%
2020/03/25	6	17.17	0	0.00	17.15	6	294	2.04%
2020/03/24	3	16.65	0	0.00	16.80	3	289	1.04%
2020/03/19	10	15.35	0	0.00	15.30	10	277	3.60%
2020/03/18	7	15.75	0	0.00	15.75	7	265	2.63%
2020/03/17	5	15.62	0	0.00	15.70	5	262	1.90%
2020/03/16	3	16.20	0	0.00	16.20	3	257	1.16%
2020/03/13	12	16.28	0	0.00	16.30	12	251	4.77%
2020/03/12	2	17.95	0	0.00	17.70	2	240	0.83%
2020/03/11	5	18.60	0	0.00	18.65	5	232	2.15%
2020/03/03	0	0.00	4	19.00	19.10	-4	238	-1.68%
2020/02/24	3	19.25	0	0.00	19.20	3	241	1.24%
2020/01/14	3	19.65	0	0.00	19.75	3	294	1.02%
2019/12/04	10	20.20	10	20.20	20.15	0	336	0.00%
2019/12/03	0	0.00	3	20.40	20.25	-3	338	-0.89%
2019/11/29	0	0.00	10	20.25	20.30	-10	342	-2.92%
2019/11/28	0	0.00	11	20.23	20.15	-11	338	-3.25%
2019/11/11	1	19.85	0	0.00	19.60	1	314	0.32%
2019/11/05	2	19.80	0	0.00	19.85	2	305	0.66%
2019/10/31	0	0.00	2	20.00	19.80	-2	300	-0.67%
2019/09/20	0	0.00	2	19.10	19.05	-2	340	-0.59%
2019/09/19	0	0.00	2	19.05	19.00	-2	336	-0.60%
2019/09/16	0	0.00	2	19.00	18.85	-2	324	-0.62%
2019/09/12	1	18.75	0	0.00	18.75	1	322	0.31%
2019/09/11	1	18.70	5	18.90	18.70	-4	320	-1.25%
2019/09/06	0	0.00	5	18.55	18.50	-5	302	-1.65%
2019/09/04	0	0.00	2	18.60	18.55	-2	299	-0.67%
2019/08/20	3	18.20	0	0.00	18.10	3	319	0.94%
2019/08/16	3	17.93	0	0.00	18.00	3	317	0.94%
2019/08/14	2	17.95	0	0.00	17.90	2	319	0.63%
2019/08/13	0	0.00	0	17.80	17.75	0	319	-0.01%
2019/08/08	1	17.25	0	0.00	17.35	1	328	0.30%
2019/07/18	3	17.70	0	0.00	17.80	3	383	0.78%
2019/07/16	2	18.95	0	0.00	18.80	2	355	0.56%
2019/07/11	2	19.20	0	0.00	19.20	2	346	0.58%
2019/07/05	2	19.00	2	19.35	19.15	0	361	0.00%
2019/07/04	0	0.00	12	18.78	18.85	-12	347	-3.45%
2019/07/03	4	18.60	0	0.00	18.60	4	361	1.11%
2019/06/25	0	0.00	6	18.56	18.55	-6	384	-1.56%
2019/06/24	0	0.00	8	18.52	18.50	-8	385	-2.07%
2019/06/17	0	0.00	10	18.55	18.50	-10	394	-2.53%
2019/06/14	6	18.47	15	18.53	18.50	-9	404	-2.23%
2019/06/12	9	18.30	0	0.00	18.40	9	421	2.13%
2019/06/10	2	18.55	0	0.00	18.70	2	421	0.47%
2019/06/06	0	0.00	15	18.60	18.60	-15	421	-3.56%
2019/06/05	0	0.00	17	18.90	18.75	-17	425	-4.00%
2019/05/28	30	18.70	40	18.71	18.65	-10	421	-2.37%
2019/05/27	18	18.40	40	18.48	18.60	-22	420	-5.23%
2019/05/24	1	18.35	0	0.00	18.35	1	413	0.24%
2019/05/22	4	18.45	4	18.45	18.45	0	411	0.00%
2019/05/21	0	0.00	6	18.40	18.40	-6	408	-1.47%
2019/05/20	7	18.20	5	18.20	18.20	2	408	0.49%
2019/05/17	0	0.00	2	18.60	18.25	-2	407	-0.49%
2019/05/15	2	18.60	22	18.68	18.60	-20	399	-5.01%
2019/05/14	2	18.15	1	18.20	18.30	1	376	0.27%
2019/05/13	6	18.25	19	18.49	18.40	-13	367	-3.53%
2019/05/10	3	18.15	3	18.15	18.15	0	356	0.00%
2019/05/07	0	0.00	22	18.52	18.40	-22	348	-6.31%
2019/05/06	3	17.90	0	0.00	17.90	3	332	0.90%
2019/05/02	5	18.00	10	18.00	18.00	-5	331	-1.51%
2019/04/29	6	17.90	1	17.90	17.90	5	331	1.51%
2019/04/22	10	17.95	0	0.00	18.00	10	333	3.00%
2019/04/18	10	18.05	0	0.00	17.95	10	332	3.01%
2019/04/17	10	18.05	0	0.00	18.10	10	329	3.04%
2019/04/12	12	17.97	0	0.00	18.00	12	304	3.94%
2019/04/11	35	18.15	0	0.00	18.10	35	291	12.01%
2019/04/09	0	0.00	2	18.60	18.75	-2	262	-0.76%
2019/04/08	25	18.15	0	0.00	18.20	25	245	10.20%
2019/04/01	0	0.00	32	18.24	17.95	-32	235	-13.57%
2019/03/27	0	17.85	0	0.00	17.85	0	215	0.00%
2019/03/25	0	0.00	2	17.80	17.85	-2	210	-0.95%
2019/03/22	2	17.75	0	0.00	17.75	2	205	0.97%
2019/03/18	38	17.96	0	0.00	17.90	38	197	19.23%
2019/03/07	2	16.90	0	0.00	17.00	2	188	1.06%
2019/03/05	0	0.00	3	16.75	16.75	-3	173	-1.73%
2019/02/27	2	16.60	0	0.00	16.60	2	172	1.16%
2019/02/26	1	16.60	0	0.00	16.60	1	170	0.59%
2019/02/25	0	16.65	0	0.00	16.65	0	169	0.00%
2019/02/22	2	16.35	0	0.00	16.35	2	167	1.20%
2019/02/21	2	16.35	0	0.00	16.35	2	168	1.19%
2019/02/20	2	16.30	0	0.00	16.30	2	167	1.19%
2019/02/19	1	16.30	0	0.00	16.30	1	170	0.59%
2019/02/15	2	16.10	0	0.00	16.10	2	168	1.19%
2019/02/14	0	0.00	6	16.30	16.20	-6	170	-3.52%
2019/01/30	0	0.00	1	15.95	16.00	-1	169	-0.59%
2019/01/25	0	0.00	6	16.00	15.85	-6	168	-3.57%
2019/01/11	0	0.00	1	15.75	15.70	-1	169	-0.59%
2019/01/10	0	0.00	5	15.60	15.60	-5	166	-3.00%
2019/01/02	0	0.00	5	15.50	15.30	-5	190	-2.62%
2018/12/22	1	15.50	0	0.00	15.50	1	195	0.51%
2018/12/17	0	0.00	2	15.50	15.50	-2	195	-1.02%
2018/12/03	3	15.80	0	0.00	15.70	3	208	1.44%
2018/11/21	0	0.00	6	15.42	15.55	-6	224	-2.67%
2018/11/20	1	15.45	0	0.00	15.50	1	226	0.44%
2018/11/19	0	0.00	10	15.58	15.65	-10	227	-4.39%
2018/11/16	0	0.00	12	15.45	15.45	-12	228	-5.25%
2018/10/30	0	0.00	5	14.95	14.95	-5	266	-1.87%
2018/10/29	0	0.00	3	14.90	14.90	-3	267	-1.12%
2018/10/23	1	15.45	0	0.00	15.45	1	302	0.33%
2018/10/22	0	0.00	4	15.55	15.65	-4	312	-1.28%
2018/10/05	0	0.00	8	16.05	15.95	-8	375	-2.13%
2018/10/02	0	0.00	4	16.25	16.25	-4	417	-0.96%
2018/09/14	4	16.60	0	0.00	16.60	4	835	0.48%
2018/09/10	0	0.00	13	15.70	15.80	-13	968	-1.34%
2018/08/29	0	0.00	3	16.55	16.50	-3	1,385	-0.22%
2018/07/11	3	18.20	0	0.00	18.10	3	1,707	0.18%
2018/07/04	0	0.00	9	20.57	20.00	-9	2,176	-0.41%
2018/07/03	0	0.00	3	18.75	19.80	-3	2,067	-0.15%
2018/07/02	3	18.20	0	0.00	18.40	3	2,013	0.15%
2018/06/28	0	0.00	2	17.85	17.90	-2	2,062	-0.10%
2018/06/27	0	0.00	1.6	18.26	18.15	-1.6	2,077	-0.08%
2018/06/22	0	0.00	1	19.25	18.75	-1	2,133	-0.05%
2018/06/20	5	20.23	5	20.26	19.00	0	2,166	0.00%
2018/06/19	4	19.85	1	19.85	19.80	3	2,146	0.14%
2018/06/15	3	19.70	3	19.55	19.55	0	2,297	0.00%
2018/06/14	0	0.00	18	20.37	19.50	-18	2,767	-0.65%
2018/06/13	5	19.96	5	20.11	19.95	0	2,938	0.00%
2018/06/12	5	19.50	3	19.77	19.95	2	3,023	0.07%
2018/06/04	0	0.00	3	18.12	18.05	-3	3,069	-0.10%
2018/05/30	0	0.00	5	17.65	17.65	-5	3,036	-0.16%
2018/05/29	0	0.00	1	17.75	17.70	-1	3,031	-0.03%
2018/05/24	0	0.00	38	17.99	17.85	-38	3,028	-1.25%
2018/05/15	0.5	17.80	0	0.00	17.80	0.5	2,954	0.02%
2018/05/11	1	17.40	0	0.00	17.30	1	2,945	0.03%
2018/05/08	0	0.00	1	17.55	17.50	-1	2,898	-0.03%
2018/04/24	0	0.00	4	17.10	17.05	-4	2,847	-0.14%
2018/04/17	13	17.62	13	17.67	17.65	0	2,746	0.00%
2018/04/16	1	18.90	0	0.00	19.00	1	2,676	0.04%
2018/04/13	6	19.35	18	21.67	19.35	-12	2,627	-0.46%
2018/04/12	1	20.40	3	21.50	21.50	-2	2,287	-0.09%
2018/04/11	4	19.30	18	19.60	19.55	-14	2,203	-0.64%
2018/04/09	16	19.16	2	19.50	18.85	14	2,099	0.67%
2018/04/03	13	19.09	0	0.00	19.00	13	2,022	0.64%
2018/04/02	2	19.40	0	0.00	19.65	2	1,992	0.10%
2018/03/26	0	0.00	2	19.00	18.95	-2	1,816	-0.11%
2018/03/22	10	19.06	0	0.00	19.00	10	1,747	0.57%
2018/03/21	0	0.00	66	20.48	19.60	-66	1,686	-3.91%
2018/03/20	5	20.37	7	20.79	19.80	-2	1,501	-0.13%
2018/03/19	6	19.30	3	19.40	19.40	3	1,009	0.30%
2018/03/16	38	17.65	3	17.65	17.65	35	788	4.44%
2018/03/15	3	16.00	3	15.45	16.05	0	592	0.00%
2018/03/08	0	0.00	41	14.93	15.20	-41	390	-10.50%
2018/03/06	0	0.00	10	14.33	14.20	-10	311	-3.21%
2018/03/05	0	0.00	48	14.30	14.20	-48	314	-15.27%
2018/02/26	0	0.00	1	14.10	14.05	-1	313	-0.32%
2018/02/23	0	0.00	1	14.00	14.00	-1	305	-0.33%
2018/02/05	1	13.60	1	13.65	13.65	0	289	0.00%
2018/01/11	0	0.00	18	13.73	13.65	-18	272	-6.61%
2018/01/10	2	13.50	0	0.00	13.50	2	258	0.77%