宏遠證 (6015)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	13.40	13.20	-10	2,647	-0.38%
2024/04/29	10	13.20	10	13.10	13.20	0	2,544	0.00%
2024/04/24	1	12.80	0	0.00	12.75	1	2,452	0.04%
2024/04/23	0	0.00	12	12.74	12.75	-12	2,439	-0.49%
2024/04/22	0	0.00	95	12.66	12.70	-95	2,437	-3.90%
2024/04/19	0	0.00	58	12.47	12.45	-58	2,399	-2.42%
2024/04/18	0	0.00	35	12.87	12.85	-35	2,355	-1.49%
2024/04/16	0	12.50	1	12.45	12.30	-1	2,296	-0.04%
2024/04/15	40	13.03	39	12.94	12.90	1	2,215	0.05%
2024/04/12	10	13.30	1	13.15	13.30	9	2,144	0.42%
2024/04/11	0	0.00	5	13.05	13.05	-5	2,057	-0.24%
2024/04/10	54	12.79	50	12.95	13.00	4	1,958	0.20%
2024/04/09	309	13.11	1	12.95	13.20	308	1,838	16.75%	大買/鉅額交易
2024/04/08	4	12.80	0	0.00	12.85	4	1,716	0.23%
2024/04/03	0	0.00	1	12.30	12.30	-1	1,579	-0.06%
2024/04/02	0	0.00	1	12.60	12.40	-1	1,561	-0.06%
2024/04/01	100	12.45	0	0.00	12.50	100	1,531	6.53%
2024/03/27	0	0.00	44	12.34	12.30	-44	1,436	-3.06%
2024/03/26	74	12.37	0	0.00	12.45	74	1,391	5.32%
2024/03/25	30	12.35	0	0.00	12.30	30	1,344	2.23%
2024/03/21	0	0.00	50	12.35	12.45	-50	1,323	-3.78%
2024/03/13	30	12.68	50	12.70	12.50	-20	1,113	-1.80%
2024/03/12	45	12.36	20	12.50	12.60	25	1,043	2.40%
2024/03/11	50	12.30	30	12.30	12.35	20	990	2.02%
2024/03/08	120	12.44	70	12.11	12.10	50	942	5.31%	大買/
2024/03/07	100	11.91	0	0.00	11.95	100	798	12.52%
2024/03/05	0	0.00	15	11.75	11.75	-15	740	-2.03%
2024/03/01	0	0.00	1	11.20	11.15	-1	615	-0.16%
2024/02/23	0	0.00	60	11.05	10.95	-60	562	-10.66%
2024/02/22	0	0.00	10	11.00	11.00	-10	554	-1.80%
2023/12/15	0	0.00	1	11.30	11.25	-1	449	-0.22%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/30	0	0.00	1	10.90	10.95	-1	452	-0.22%
2023/11/21	0	0.00	1	10.70	10.70	-1	480	-0.21%
2023/10/18	0	0.00	19	10.05	10.05	-19	1,757	-1.08%
2023/09/26	0	10.65	0	0.00	10.70	0	2,001	0.00%
2023/09/11	1	10.45	0	0.00	10.45	1	2,151	0.05%
2023/09/08	2	10.83	0	0.00	10.80	2	2,182	0.09%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/09/06	1	11.15	0	0.00	11.20	1	2,210	0.05%
2023/08/18	0	0.00	130	11.26	11.20	-130	2,723	-4.77%	大賣/鉅額交易
2023/08/10	0	0.00	1	12.50	12.35	-1	2,632	-0.04%
2023/07/28	3	13.35	0	0.00	13.15	3	2,278	0.13%
2023/07/27	9	13.60	13	13.49	13.55	-4	2,192	-0.18%
2023/07/26	4	13.30	0	0.00	13.30	4	1,853	0.22%
2023/06/13	0	0.00	2	11.90	11.90	-2	1,287	-0.16%
2023/06/08	1	11.35	0	0.00	11.25	1	1,222	0.08%
2023/06/07	2	11.80	0	0.00	11.95	2	1,139	0.18%
2023/06/05	40	11.90	6	11.90	11.90	34	1,058	3.21%
2023/06/02	20	11.20	0	0.00	11.15	20	978	2.04%
2023/06/01	20	10.80	0	0.00	10.85	20	906	2.21%
2023/05/15	0	0.00	2	9.45	9.55	-2	803	-0.25%
2023/05/12	4	9.39	2	9.43	9.42	2	816	0.24%
2023/04/17	10	10.20	3	10.22	10.25	7	921	0.76%
2023/04/11	0	0.00	1	9.98	9.95	-1	868	-0.12%
2023/04/10	0	0.00	1.1	9.89	9.82	-1.1	871	-0.12%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	4	10.14	0	0.00	10.15	4	1,075	0.37%
2023/03/27	6	9.99	0	0.00	10.05	6	1,053	0.57%
2023/03/20	0	0.00	4	9.72	9.74	-4	1,070	-0.37%
2023/03/17	0	9.34	36	9.40	9.43	-36	1,059	-3.40%
2023/03/16	18	9.17	0	0.00	9.12	18	1,078	1.67%
2023/03/15	9	9.48	2	9.68	9.44	7	1,082	0.65%
2023/03/14	4	9.65	0	0.00	9.62	4	1,070	0.37%
2023/03/13	2	9.60	2	9.72	9.71	0	1,079	0.00%
2023/03/10	10	9.86	0	0.00	9.77	10	1,081	0.92%
2023/03/09	1	10.15	1	10.15	10.05	0	1,131	0.00%
2023/03/08	1	10.25	0	0.00	10.20	1	1,156	0.09%
2023/03/07	1	10.05	1	10.20	10.30	0	1,143	0.00%
2023/03/06	0	0.00	2	10.00	9.97	-2	1,109	-0.18%
2023/03/03	2	9.94	2	9.95	9.91	0	1,103	0.00%
2023/03/02	2	9.93	0	0.00	9.91	2	1,103	0.18%
2023/02/23	0	0.00	2	10.05	10.05	-2	1,086	-0.18%
2023/02/22	2	9.73	0	0.00	9.87	2	1,064	0.19%
2023/02/20	0	0.00	5	9.68	9.77	-5	1,048	-0.48%
2023/02/17	0	0.00	3	9.57	9.56	-3	1,041	-0.29%
2023/02/15	6	9.43	2	9.58	9.44	4	1,054	0.38%
2023/02/14	0	0.00	4	9.50	9.50	-4	1,047	-0.38%
2023/02/13	2	9.38	1	9.53	9.41	1	1,055	0.09%
2023/02/10	12	9.49	5	9.50	9.47	7	1,053	0.66%
2023/02/09	0	0.00	2	9.65	9.65	-2	1,046	-0.19%
2023/02/08	0	0.00	2	9.68	9.65	-2	1,043	-0.19%
2023/02/03	2	9.45	0	0.00	9.45	2	1,014	0.20%
2023/02/01	0	0.00	3	9.10	9.08	-3	960	-0.31%
2023/01/17	0	0.00	8	8.76	8.81	-8	938	-0.85%
2023/01/10	0	0.00	2	8.90	8.87	-2	882	-0.23%
2023/01/05	2	8.76	0	0.00	8.75	2	889	0.22%
2022/12/23	0	0.00	108	8.97	8.94	-108	879	-12.28%	大賣/鉅額交易
2022/12/22	5	9.03	0	0.00	9.06	5	876	0.57%
2022/12/21	114	9.25	0	0.00	9.00	114	772	14.76%	大買/鉅額交易
2022/12/19	2	9.89	2	9.97	9.91	0	683	0.00%
2022/12/16	0	0.00	2	9.95	9.96	-2	686	-0.29%
2022/12/14	0	0.00	2	9.98	9.96	-2	670	-0.30%
2022/12/13	4	9.87	0	0.00	9.83	4	676	0.59%
2022/12/09	2	10.05	0	0.00	10.05	2	639	0.31%
2022/12/01	25	10.00	25	10.10	10.30	0	586	0.00%
2022/11/22	0	0.00	0.1	10.00	9.98	-0.1	490	-0.02%
2022/11/14	0	0.00	3	10.55	10.50	-3	502	-0.60%
2022/10/27	0	0.00	0.3	10.00	10.00	-0.3	604	-0.04%
2022/09/22	0	0.00	0	10.70	10.20	0	851	0.00%
2022/09/21	0	0.00	0	10.70	10.40	0	859	0.00%
2022/09/16	0	0.00	0	11.00	10.85	0	867	0.00%
2022/08/01	0	0.00	1	11.20	11.25	-1	1,202	-0.08%
2022/07/27	0	0.00	110	13.91	13.80	-110	1,187	-9.27%	大賣/鉅額交易
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/07/12	2	12.20	0	0.00	12.30	2	1,428	0.14%
2022/04/28	10	15.95	0	0.00	15.95	10	1,552	0.64%
2022/04/20	0	0.00	4	16.60	16.70	-4	1,533	-0.26%
2022/04/18	70	16.71	82	16.69	16.75	-12	1,515	-0.79%
2022/04/01	0	0.00	10	15.75	15.85	-10	1,497	-0.67%
2022/03/31	0	0.00	40	15.91	15.95	-40	1,637	-2.44%
2022/03/24	12	16.10	0	0.00	16.15	12	1,644	0.73%
2022/03/22	0	0.00	3	16.15	16.15	-3	1,632	-0.18%
2022/03/21	0	0.00	10	16.00	16.10	-10	1,627	-0.61%
2022/03/17	3	15.25	0	0.00	15.45	3	1,615	0.19%
2022/03/16	0	0.00	20	15.00	15.00	-20	1,606	-1.25%
2022/03/14	0	0.00	50	15.67	15.70	-50	1,655	-3.02%
2022/03/11	0	15.60	0	0.00	15.55	0	1,667	0.00%
2022/03/10	0	0.00	30	15.70	15.60	-30	1,680	-1.78%
2022/03/08	15	15.30	0	0.00	14.90	15	1,683	0.89%
2022/03/07	0	0.00	1	15.70	15.70	-1	1,649	-0.06%
2022/03/04	0	0.00	5	16.15	16.40	-5	1,628	-0.31%
2022/02/24	15	15.73	1	15.60	15.45	14	1,631	0.86%
2022/02/17	0	0.00	2	15.93	15.85	-2	1,687	-0.12%
2022/02/16	1	15.85	0	0.00	15.90	1	1,696	0.06%
2022/02/15	5	15.80	0	0.00	15.80	5	1,703	0.29%
2022/02/14	0	0.00	2	15.85	15.80	-2	1,717	-0.12%
2022/01/26	20	15.95	0	0.00	15.80	20	1,842	1.09%
2022/01/21	0	0.00	3	16.60	16.60	-3	1,828	-0.16%
2022/01/20	0	0.00	4	17.20	17.30	-4	1,807	-0.22%
2022/01/19	3	17.40	0	0.00	17.15	3	1,803	0.17%
2022/01/03	0	0.00	30	18.85	18.95	-30	1,742	-1.72%
2021/12/29	0	0.00	20	18.65	18.40	-20	1,660	-1.20%
2021/12/28	0	0.00	3	17.95	18.00	-3	1,641	-0.18%
2021/12/27	6	17.55	54	18.37	18.40	-48	1,644	-2.92%
2021/12/15	0	0.00	5	16.75	16.75	-5	1,660	-0.30%
2021/12/13	0	0.00	50	17.15	17.15	-50	1,674	-2.99%
2021/12/07	0	0.00	1.2	16.48	16.65	-1.2	1,692	-0.07%
2021/12/06	0	0.00	0.3	16.50	16.55	-0.3	1,684	-0.02%
2021/11/29	0	0.00	1	16.00	15.90	-1	1,845	-0.05%
2021/11/26	0	0.00	5	16.35	16.30	-5	1,835	-0.27%
2021/11/24	0	0.00	0.3	16.91	16.95	-0.3	1,865	-0.02%
2021/11/23	5	16.80	0	0.00	16.80	5	1,891	0.26%
2021/11/22	0	0.00	5	16.85	17.00	-5	1,906	-0.26%
2021/11/10	49	16.53	0	0.00	16.40	49	2,166	2.26%
2021/11/08	0	0.00	5	16.80	17.20	-5	2,155	-0.23%
2021/11/03	3	16.70	0	0.00	16.70	3	2,464	0.12%
2021/10/29	0	0.00	4	16.10	16.10	-4	2,541	-0.16%
2021/10/28	0	0.00	5	16.10	15.90	-5	2,545	-0.20%
2021/10/22	4	15.75	0	0.00	15.75	4	2,812	0.14%
2021/10/19	0	0.00	5	16.00	15.90	-5	3,009	-0.17%
2021/10/14	1	15.45	0	15.65	15.70	1	3,341	0.03%
2021/10/12	28	15.57	0	0.00	15.45	28	3,517	0.80%
2021/10/07	5	16.90	7.2	16.82	16.90	-2.2	3,870	-0.06%
2021/10/06	0	0.00	4	16.64	16.15	-4	4,098	-0.10%
2021/10/05	0	0.00	5	16.60	16.60	-5	4,233	-0.12%
2021/10/04	36	16.21	2	16.00	15.90	34	4,433	0.77%
2021/10/01	0	0.00	2	16.75	16.65	-2	4,818	-0.04%
2021/09/29	20	17.65	0	0.00	17.50	20	5,436	0.37%
2021/09/22	30	18.20	0	0.00	17.90	30	7,508	0.40%
2021/09/14	0.2	19.15	0	0.00	19.15	0.2	8,308	0.00%
2021/09/13	0	19.65	5	19.50	19.70	-5	8,527	-0.06%
2021/09/10	0	0.00	5	19.30	19.45	-5	9,075	-0.06%
2021/09/08	0.1	19.00	0	0.00	18.95	0.1	9,308	0.00%
2021/09/07	0	0.00	0.3	19.20	19.10	-0.3	9,651	0.00%
2021/09/06	2	19.10	0	0.00	19.05	2	10,017	0.02%
2021/09/03	5	19.25	3	19.30	19.25	2	10,308	0.02%
2021/09/02	0	0.00	2	19.95	19.95	-2	10,498	-0.02%
2021/08/27	0	0.00	1	20.30	20.10	-1	12,461	-0.01%
2021/08/19	1	20.05	0	0.00	19.55	1	15,883	0.01%
2021/08/18	1	19.00	0	0.00	20.10	1	16,303	0.01%
2021/08/17	2	19.20	2	19.40	19.20	0	16,522	0.00%
2021/08/16	0	0.00	2	19.45	19.25	-2	17,022	-0.01%
2021/08/10	20	20.50	17	20.42	20.15	3	18,057	0.02%
2021/08/09	49	21.77	0	0.00	21.65	49	18,142	0.27%
2021/08/06	0	0.00	6	23.10	22.60	-6	18,390	-0.03%
2021/08/05	40	22.25	0	0.00	22.15	40	18,688	0.21%
2021/08/04	0	0.00	6	22.80	22.55	-6	19,193	-0.03%
2021/08/03	20	22.55	2	22.45	22.45	18	20,261	0.09%
2021/08/02	5	22.53	3	22.65	22.65	2	20,979	0.01%
2021/07/30	85	22.71	40	23.20	22.40	45	21,168	0.21%
2021/07/29	8	22.50	35	22.70	23.15	-27	21,335	-0.13%
2021/07/28	5	21.80	25	21.90	21.95	-20	21,525	-0.09%
2021/07/27	63	22.81	20	23.20	22.55	43	21,801	0.20%
2021/07/26	0	0.00	20	23.35	23.20	-20	22,035	-0.09%
2021/07/23	0	0.00	20	23.35	23.50	-20	22,396	-0.09%
2021/07/22	20	22.90	0	0.00	23.00	20	22,618	0.09%
2021/07/21	0	0.00	11	23.90	22.95	-11	23,041	-0.05%
2021/07/20	14	23.76	0	0.00	23.95	14	23,414	0.06%
2021/07/16	6	24.43	0	0.00	24.35	6	24,215	0.02%
2021/07/15	0	0.00	5	24.50	24.90	-5	24,494	-0.02%
2021/07/14	5	22.58	0	0.00	23.70	5	24,880	0.02%
2021/07/13	9	23.79	3	23.65	23.65	6	24,840	0.02%
2021/07/12	2	25.00	1	24.85	24.85	1	24,961	0.00%
2021/07/09	7	25.11	2	25.00	24.90	5	25,059	0.02%
2021/07/08	5	25.62	109	25.80	25.50	-104	24,991	-0.42%	大賣/鉅額交易
2021/07/07	9	25.66	10	25.90	25.20	-1	24,700	0.00%
2021/07/06	3	26.00	41	26.05	26.00	-38	24,686	-0.15%
2021/07/05	0	0.00	15	25.27	25.20	-15	24,367	-0.06%
2021/07/02	27	25.45	1	25.20	25.20	26	24,335	0.11%
2021/07/01	86	26.20	29	26.91	26.00	57	24,086	0.24%
2021/06/30	11	26.29	21	25.60	26.05	-10	23,473	-0.04%
2021/06/29	0	0.00	1	24.85	24.35	-1	22,811	0.00%
2021/06/28	20	24.95	6	24.86	25.00	14	22,666	0.06%
2021/06/25	2	23.90	1	24.10	23.75	1	22,217	0.00%
2021/06/22	35	24.71	72	24.70	24.10	-37	21,967	-0.17%
2021/06/21	42	24.84	41	24.28	24.60	1	21,750	0.00%
2021/06/18	35	24.20	1	24.20	24.00	34	21,229	0.16%
2021/06/16	46	24.36	16	25.10	24.20	30	21,070	0.14%
2021/06/15	57	25.83	7	26.10	25.90	50	20,789	0.24%
2021/06/11	0	0.00	7	25.36	25.15	-7	20,462	-0.03%
2021/06/10	7	25.08	3	25.48	24.50	4	20,167	0.02%
2021/06/09	19	24.91	0.6	25.20	25.40	18.4	19,949	0.09%
2021/06/08	7	26.09	28	26.49	25.70	-21	19,564	-0.11%
2021/06/07	140	25.77	107	25.00	25.80	33	18,981	0.17%	大買/大賣/
2021/06/04	237	27.83	0	0.00	27.30	237	18,354	1.29%	大買/鉅額交易
2021/06/03	179	28.15	5	28.46	28.40	174	18,099	0.96%	大買/鉅額交易
2021/06/02	43	27.67	19	27.68	27.80	24	17,770	0.14%
2021/06/01	12	27.14	146	27.46	27.65	-134	17,022	-0.79%	大賣/鉅額交易
2021/05/28	39	23.28	225	24.69	24.90	-186	15,672	-1.19%	大賣/鉅額交易
2021/05/27	0	0.00	2	22.75	22.65	-2	15,016	-0.01%
2021/05/26	100	22.35	99	22.65	22.55	1	14,717	0.01%
2021/05/25	9	21.78	4	21.70	21.45	5	14,323	0.03%
2021/05/24	12	21.81	12	21.67	21.75	0	14,071	0.00%
2021/05/21	44	19.83	50	20.06	20.80	-6	13,560	-0.04%
2021/05/20	5	19.10	5	20.10	18.95	0	13,224	0.00%
2021/05/19	13	19.82	3	19.68	19.85	10	13,009	0.08%
2021/05/18	10	18.50	5	18.25	19.10	5	12,695	0.04%
2021/05/17	7	17.43	2	18.45	17.40	5	12,612	0.04%
2021/05/14	49	19.88	66	19.84	19.30	-17	12,442	-0.14%
2021/05/13	43	21.09	58	20.08	20.05	-15	12,103	-0.12%
2021/05/12	16	22.38	2	23.40	22.10	14	11,754	0.12%
2021/05/11	97	25.56	8	24.82	24.55	89	11,267	0.79%
2021/05/10	5	24.01	17.5	23.83	24.05	-12.5	10,242	-0.12%
2021/05/07	5	21.20	10	21.48	21.90	-5	9,583	-0.05%
2021/05/06	3	20.50	0	0.00	20.90	3	9,424	0.03%
2021/05/05	0	0.00	2	21.60	21.30	-2	9,223	-0.02%
2021/05/04	7	20.39	2	21.90	20.60	5	9,079	0.06%
2021/05/03	0	0.00	8	22.74	22.60	-8	8,753	-0.09%
2021/04/29	27	22.16	7	22.47	22.40	20	8,514	0.23%
2021/04/28	9	22.17	0	0.00	21.80	9	8,239	0.11%
2021/04/27	11	22.50	0	0.00	22.50	11	8,042	0.14%
2021/04/26	15	23.07	2	23.25	23.30	13	7,607	0.17%
2021/04/23	11	21.85	2	22.00	21.20	9	7,207	0.12%
2021/04/22	3	22.12	145	22.15	22.50	-142	7,063	-2.01%	大賣/鉅額交易
2021/04/21	5	20.32	5	21.00	21.00	0	6,716	0.00%
2021/04/20	5	19.30	2	19.65	19.10	3	6,609	0.05%
2021/04/19	1	18.70	0	0.00	18.90	1	6,308	0.02%
2021/04/16	1	17.00	2	16.53	17.20	-1	6,440	-0.02%
2021/04/15	0	0.00	1	15.65	15.65	-1	6,624	-0.02%
2021/04/14	0	0.00	3	15.20	14.90	-3	6,861	-0.04%
2021/04/13	9	14.81	2	15.05	14.85	7	7,317	0.10%
2021/04/12	5	14.80	0	0.00	14.75	5	7,373	0.07%
2021/04/09	2	13.75	7	13.91	14.00	-5	7,503	-0.07%
2021/04/08	42	14.14	103	13.90	13.90	-61	7,886	-0.77%	大賣/
2021/04/06	0	0.00	3	13.60	13.50	-3	8,256	-0.04%
2021/04/01	0	0.00	20	13.00	13.15	-20	8,191	-0.24%
2021/03/30	10	12.95	11	13.06	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	9	12.92	12.80	-9	8,130	-0.11%
2021/03/26	15	12.57	0	0.00	12.55	15	8,389	0.18%
2021/03/25	17	12.62	5	12.70	12.70	12	8,568	0.14%
2021/03/24	0	0.00	1	12.60	12.50	-1	8,565	-0.01%
2021/03/18	1	12.65	0	0.00	12.65	1	8,468	0.01%
2021/03/16	1	12.00	0	0.00	12.00	1	8,415	0.01%
2021/03/08	0	0.00	12	11.79	11.90	-12	8,656	-0.14%
2021/03/05	0	0.00	23	11.16	11.15	-23	8,546	-0.27%
2021/03/03	20	11.23	40	11.14	11.35	-20	8,517	-0.23%
2021/03/02	0	0.00	67	11.22	11.15	-67	8,490	-0.79%
2021/02/25	0	0.00	3	11.65	11.70	-3	8,455	-0.04%
2021/02/24	0	0.00	68	11.25	11.25	-68	8,402	-0.81%
2021/02/23	10	11.40	0	0.00	11.35	10	8,352	0.12%
2021/02/22	3	11.20	0	0.00	11.20	3	8,315	0.04%
2021/02/18	0	0.00	4	11.58	11.55	-4	8,228	-0.05%
2021/02/17	63	11.25	60	11.42	11.25	3	8,166	0.04%
2021/02/05	20	12.60	20	12.65	12.40	0	7,974	0.00%
2021/02/03	1	12.40	0	0.00	12.45	1	7,843	0.01%
2021/01/27	10	13.40	0	0.00	13.35	10	7,554	0.13%
2021/01/26	20	13.50	0	0.00	13.40	20	7,513	0.27%
2021/01/25	20	13.38	10	13.50	13.30	10	7,390	0.14%
2021/01/22	10	13.25	0	0.00	13.55	10	7,333	0.14%
2021/01/21	23	13.64	5	13.76	13.30	18	7,249	0.25%
2021/01/20	37	12.97	30	13.11	13.10	7	7,109	0.10%
2021/01/19	2	13.80	0	0.00	13.80	2	6,978	0.03%
2021/01/15	5	14.15	13	13.70	14.00	-8	6,750	-0.12%
2021/01/14	23	14.31	1	14.20	13.90	22	6,545	0.34%
2021/01/13	12	13.99	16	14.36	14.50	-4	6,239	-0.06%
2021/01/11	1	14.60	31	14.49	14.20	-30	5,663	-0.53%
2021/01/08	0	14.05	11	14.22	14.45	-11	5,332	-0.21%
2021/01/07	210	13.51	203	13.60	13.90	7	4,771	0.15%	大買/大賣/
2021/01/06	1	12.70	33	13.25	12.65	-32	4,287	-0.75%
2021/01/05	5	12.23	0.3	12.00	12.30	4.7	3,661	0.13%
2021/01/04	217	11.82	201	12.03	12.10	16	3,448	0.46%	大買/大賣/
2020/12/31	20	12.00	0	11.80	11.50	20	3,082	0.65%
2020/12/30	30	10.70	60	10.19	11.05	-30	2,588	-1.16%
2020/12/29	2	10.18	1	10.15	10.05	1	2,167	0.05%
2020/12/28	2	9.92	0	0.00	9.98	2	1,998	0.10%
2020/12/24	0	0.00	2.2	9.75	9.52	-2.2	1,894	-0.12%
2020/12/23	5	9.65	0	0.00	9.65	5	1,856	0.27%
2020/12/22	21	9.95	21	10.14	9.45	0	1,811	0.00%
2020/12/21	0	0.00	40	9.26	9.44	-40	1,482	-2.70%
2020/12/16	0	0.00	100	9.05	9.01	-100	1,257	-7.95%
2020/12/15	100	8.99	0	0.00	8.99	100	1,243	8.04%
2020/12/14	0	0.00	2	9.13	9.12	-2	1,207	-0.17%
2020/12/11	0	0.00	22	9.23	9.12	-22	1,194	-1.84%
2020/12/10	0	0.00	3	9.14	9.14	-3	1,145	-0.26%
2020/12/09	26	9.24	70	9.22	9.25	-44	1,105	-3.98%
2020/12/08	0	0.00	2	9.14	8.75	-2	973	-0.21%
2020/12/07	2	8.91	0	0.00	9.00	2	920	0.22%
2020/12/04	172	8.47	171	8.76	8.79	1	834	0.12%	大買/大賣/
2020/12/03	2	8.38	6	8.19	8.32	-4	773	-0.52%
2020/11/24	135	7.63	0	0.00	7.63	135	863	15.64%	大買/鉅額交易
2020/11/11	0	0.00	2	7.28	7.37	-2	1,023	-0.20%
2020/11/10	2	7.13	0	0.00	7.22	2	1,042	0.19%
2020/11/09	0	0.00	4	7.18	7.22	-4	1,066	-0.37%
2020/11/03	0	0.00	2	6.77	6.81	-2	1,318	-0.15%
2020/10/08	6	7.34	0	0.00	7.28	6	2,587	0.23%
2020/09/09	0	0.00	1	8.07	8.18	-1	2,789	-0.04%
2020/09/02	0	0.00	10	8.40	8.52	-10	2,657	-0.38%
2020/09/01	111	8.55	120	8.56	8.58	-9	2,637	-0.34%	大買/大賣/
2020/08/31	1	8.60	41	8.08	8.54	-40	2,588	-1.55%
2020/08/28	0	0.00	1	8.01	8.00	-1	2,514	-0.04%
2020/08/24	0	0.00	3	8.02	8.01	-3	2,471	-0.12%
2020/08/21	1	8.09	0	0.00	8.07	1	2,460	0.04%
2020/08/19	1	8.25	0	0.00	8.27	1	2,376	0.04%
2020/08/17	0	0.00	100	8.26	8.50	-100	2,326	-4.30%
2020/08/12	22	7.94	22	8.04	8.09	0	2,204	0.00%
2020/08/11	0	0.00	1	8.45	8.44	-1	2,145	-0.05%
2020/08/10	101	8.72	0	0.00	8.64	101	2,095	4.82%	大買/鉅額交易
2020/08/06	8	9.21	0	0.00	9.13	8	1,936	0.41%
2020/08/03	1	9.01	7	9.16	9.05	-6	1,812	-0.33%
2020/07/31	2	9.75	6	9.39	9.30	-4	1,765	-0.23%
2020/07/30	3	9.71	0	0.00	9.60	3	1,707	0.18%
2020/07/29	1	9.42	0	0.00	9.42	1	1,598	0.06%
2020/07/28	81	9.04	80	9.27	9.00	1	1,483	0.07%
2020/07/27	5	8.70	1	8.55	8.80	4	1,173	0.34%
2020/07/24	40	8.15	40	8.10	8.00	0	886	0.00%
2020/07/23	0	0.00	101	8.32	8.31	-101	856	-11.80%	大賣/鉅額交易
2020/07/22	100	8.25	0	0.00	8.25	100	774	12.91%
2020/07/13	0	0.00	1	8.40	8.07	-1	610	-0.16%
2020/07/10	61	8.30	1	8.07	8.06	60	569	10.54%
2020/07/09	0	0.00	2	7.77	7.98	-2	419	-0.48%
2020/07/08	2	7.28	2	7.25	7.26	0	318	0.00%
2020/04/08	0	0.00	10	5.69	5.69	-10	350	-2.86%
2020/03/27	0	0.00	1	5.76	5.62	-1	366	-0.27%
2020/03/19	0	0.00	2	5.30	5.50	-2	372	-0.54%
2020/03/13	0	0.00	2.4	5.63	5.75	-2.4	354	-0.68%
2019/12/27	0.3	6.94	0	0.00	6.94	0.3	406	0.07%
2019/11/05	0	0.00	1	6.73	6.66	-1	189	-0.53%
2019/10/01	0	0.00	21.8	6.21	6.22	-21.8	188	-11.59%
2019/08/08	0	0.00	0.4	6.20	6.22	-0.4	178	-0.25%
2019/02/13	0	0.00	1	6.62	6.61	-1	198	-0.50%
2019/01/14	0	0.00	10	6.30	6.30	-10	199	-5.02%
2018/12/18	0	0.00	3	6.27	6.25	-3	264	-1.13%
2018/11/29	2	6.27	0	0.00	6.27	2	274	0.73%
2018/09/05	0	0.00	10	6.83	6.81	-10	260	-3.84%
2018/07/18	2	6.85	0	0.00	6.87	2	396	0.50%
2018/06/08	0	0.00	1	8.12	7.94	-1	388	-0.26%
2018/05/09	2	7.38	0	0.00	7.34	2	456	0.44%
2018/02/01	2	8.31	0	0.00	8.33	2	945	0.21%