博大 (8109)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	93.10	0	0.00	93.00	1	166	0.60%
2024/04/18	1	93.90	0	0.00	93.80	1	163	0.61%
2024/04/08	1	96.70	0	0.00	96.80	1	160	0.62%
2024/04/03	1	98.10	0	0.00	97.60	1	158	0.63%
2024/04/02	1	99.10	0	0.00	99.10	1	156	0.64%
2024/04/01	0	0.00	3	100.00	99.50	-3	156	-1.92%
2024/03/29	1	98.10	0	0.00	97.80	1	153	0.65%
2024/03/28	3	99.13	0	0.00	98.90	3	150	1.99%
2024/03/27	1	104.00	2.1	104.45	104.50	-1.1	140	-0.78%
2024/03/26	3	103.33	0	0.00	102.50	3	130	2.30%
2024/03/25	1	104.50	0	0.00	104.00	1	124	0.80%
2024/03/21	2	103.25	0	0.00	103.50	2	120	1.66%
2024/03/20	1	103.00	0	0.00	103.00	1	118	0.84%
2024/03/18	1	101.00	1	103.00	104.00	0	120	0.00%
2024/03/14	1	102.00	0	0.00	101.50	1	109	0.91%
2024/03/12	1	100.00	1	99.00	101.00	0	103	0.00%
2024/03/11	0	0.00	2	97.85	98.30	-2	96	-2.08%
2024/03/08	2	95.70	0	0.00	96.00	2	98	2.04%
2024/03/06	1	97.60	0	0.00	97.70	1	96	1.03%
2024/03/05	1	97.10	1	97.10	97.20	0	96	0.00%
2024/03/04	1	98.50	1	99.20	98.60	0	95	0.00%
2024/03/01	0	0.00	4	98.38	98.50	-4	94	-4.24%
2024/02/29	2	97.45	0	0.00	97.20	2	93	2.13%
2024/02/27	1	97.10	0	0.00	97.00	1	93	1.07%
2024/02/26	0	0.00	0.2	97.60	97.50	-0.2	95	-0.21%
2024/02/23	2	97.90	1	97.40	97.30	1	96	1.03%
2024/02/22	1	97.70	1	97.80	97.60	0	98	0.00%
2024/02/20	0	0.00	0.1	97.50	97.10	-0.1	99	-0.09%
2024/02/19	1	97.40	2	97.55	97.60	-1	101	-0.98%
2024/02/16	0	0.00	1	96.40	97.00	-1	102	-0.97%
2024/02/05	1	95.00	0	0.00	94.80	1	104	0.96%
2024/02/02	1	95.20	0	0.00	95.20	1	105	0.95%
2024/01/31	0	0.00	0.2	96.00	95.80	-0.2	108	-0.18%
2024/01/30	0	0.00	1.2	96.04	96.10	-1.2	110	-1.09%
2024/01/29	0.2	96.20	0	0.00	97.00	0.2	113	0.15%
2024/01/26	0	0.00	0.9	95.91	95.80	-0.9	114	-0.79%
2024/01/25	1	96.10	0	0.00	95.70	1	115	0.86%
2024/01/17	0	0.00	1	94.70	94.10	-1	119	-0.84%
2024/01/15	1	94.00	0	0.00	95.10	1	120	0.83%
2024/01/11	0.2	93.60	0	0.00	93.50	0.2	122	0.12%
2024/01/03	1	95.50	2	95.50	95.30	-1	137	-0.73%
2024/01/02	0	0.00	1	96.00	95.50	-1	141	-0.71%
2023/12/29	1	96.00	0	0.00	96.40	1	145	0.69%
2023/12/28	1	96.60	2	96.40	96.30	-1	162	-0.61%
2023/12/25	2	95.05	1	95.28	94.90	1	173	0.58%
2023/12/22	1	95.50	0	0.00	95.40	1	175	0.57%
2023/12/20	1	95.50	1	95.30	95.50	0	179	0.00%
2023/12/19	1	95.60	0	0.00	95.40	1	183	0.55%
2023/12/18	0	0.00	1	96.70	96.40	-1	192	-0.52%
2023/12/15	1	96.70	0	0.00	96.70	1	193	0.52%
2023/12/14	0	0.00	1	96.40	96.20	-1	200	-0.50%
2023/12/13	1	95.40	1	96.32	95.50	0	202	-0.01%
2023/12/12	1	96.70	0	0.00	97.00	1	203	0.49%
2023/12/05	4	97.50	1	97.25	96.60	3	266	1.13%
2023/12/04	1.1	99.26	4	100.00	99.40	-2.9	265	-1.09%
2023/11/27	1	98.30	1	99.00	97.70	0	300	0.00%
2023/11/22	0	0.00	6	98.85	98.70	-6	326	-1.84%
2023/11/21	0	0.00	2	98.95	98.20	-2	331	-0.60%
2023/11/17	1	98.90	0	0.00	98.80	1	351	0.28%
2023/11/16	0	0.00	2	98.50	98.90	-2	366	-0.55%
2023/11/15	0	0.00	1	96.90	97.20	-1	393	-0.25%
2023/11/13	1	95.70	0	0.00	95.20	1	442	0.23%
2023/11/09	1	96.90	0	0.00	97.20	1	476	0.21%
2023/11/06	0	0.00	1	96.00	96.20	-1	511	-0.20%
2023/11/03	2	95.30	0	0.00	94.90	2	532	0.38%
2023/10/18	0.5	95.26	0	0.00	94.80	0.5	741	0.07%
2023/10/17	0.1	95.10	0	0.00	94.30	0.1	740	0.01%
2023/10/16	0.1	95.00	0	0.00	94.90	0.1	750	0.01%
2023/10/06	0.1	95.30	0	0.00	94.90	0.1	810	0.01%
2023/10/05	1.1	97.15	0	0.00	96.30	1.1	805	0.14%
2023/10/04	3.1	98.00	0.1	97.50	96.70	3	801	0.37%
2023/10/02	0.1	101.00	0	0.00	101.50	0.1	782	0.01%
2023/09/28	1	101.50	0.2	101.46	100.50	0.8	780	0.10%
2023/09/22	0.1	101.00	0	0.00	100.50	0.1	779	0.01%
2023/09/18	2	102.25	0	0.00	102.00	2	756	0.26%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/14	3	105.67	2	105.00	103.00	1	747	0.13%
2023/09/12	0.1	100.50	0	0.00	100.50	0.1	708	0.01%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/08/24	2	110.00	0	0.00	112.00	2	628	0.32%
2023/08/17	0	0.00	5	108.50	110.50	-5	527	-0.95%
2023/08/16	0	0.00	0.1	108.00	108.50	-0.1	509	-0.02%
2023/08/08	5	108.00	0	0.00	107.00	5	412	1.21%
2023/08/01	0	0.00	0	103.00	105.00	0	362	-0.01%
2023/07/28	0	108.00	1	105.00	106.50	-1	327	-0.30%
2023/07/26	1	104.00	0	0.00	104.00	1	265	0.38%
2023/07/18	0	0.00	1	95.90	95.50	-1	183	-0.54%
2023/07/17	1	95.40	0	0.00	103.00	1	158	0.63%
2023/06/07	0	0.00	1	91.00	90.90	-1	148	-0.67%
2023/06/06	0	0.00	1.1	90.79	91.00	-1.1	152	-0.72%
2023/05/18	1	89.60	0	0.00	89.20	1	164	0.61%
2023/05/02	1	89.00	0	0.00	89.30	1	178	0.56%
2023/04/24	0	0.00	1	89.10	89.00	-1	176	-0.57%
2023/04/14	0	0.00	2	94.10	94.30	-2	159	-1.25%
2023/04/10	1	88.50	0.3	90.50	90.20	0.7	142	0.50%
2023/03/21	0	0.00	1	91.70	92.00	-1	129	-0.77%
2023/03/09	0	0.00	2.1	95.63	94.80	-2.1	134	-1.56%
2023/03/07	0	0.00	2	93.40	93.20	-2	127	-1.57%
2023/03/06	0	0.00	2	92.40	92.30	-2	125	-1.60%
2023/03/03	1	92.40	1	92.90	91.50	0	123	0.00%
2023/02/22	0	0.00	0.1	89.00	89.60	-0.1	112	-0.11%
2023/02/17	0.1	86.80	0	0.00	88.20	0.1	116	0.09%
2023/02/16	1	87.30	0	0.00	87.10	1	117	0.85%
2023/02/15	4	87.05	0	0.00	87.20	4	122	3.26%
2023/02/14	3	87.30	0	0.00	87.30	3	125	2.39%
2023/02/10	0	0.00	0.1	88.50	87.80	-0.1	132	-0.04%
2023/02/08	1.1	89.84	0	0.00	89.80	1.1	135	0.83%
2023/02/06	0	0.00	0	89.40	89.20	0	138	-0.02%
2023/02/03	1	89.30	2	90.00	89.80	-1	137	-0.73%
2023/02/02	0	0.00	2	89.40	88.80	-2	133	-1.49%
2023/01/30	0.1	87.00	0	0.00	86.80	0.1	127	0.08%
2023/01/17	0	0.00	3	86.20	86.30	-3	127	-2.35%
2023/01/13	0	0.00	1	86.00	86.10	-1	128	-0.78%
2023/01/04	1	87.00	0	0.00	86.80	1	137	0.72%
2023/01/03	0.1	86.40	0	0.00	86.70	0.1	140	0.07%
2022/12/30	0	0.00	1	86.60	86.40	-1	141	-0.71%
2022/12/28	0	0.00	1	86.30	86.40	-1	145	-0.69%
2022/12/07	0	0.00	0.3	88.00	88.10	-0.3	203	-0.15%
2022/12/05	1	90.50	0.1	89.80	89.20	0.9	207	0.43%
2022/11/03	0.1	87.00	2	85.25	86.30	-1.9	197	-0.96%
2022/10/13	0	0.00	3	82.17	82.00	-3	176	-1.70%
2022/10/12	0	0.00	1	84.50	84.50	-1	175	-0.57%
2022/10/11	0.1	83.70	1	84.10	83.60	-0.9	174	-0.52%
2022/10/04	1	87.10	0	0.00	87.50	1	165	0.60%
2022/09/30	0.3	83.12	0	0.00	85.30	0.3	161	0.15%
2022/09/28	0	0.00	1	85.10	84.60	-1	156	-0.64%
2022/09/22	0	0.00	1	90.10	90.10	-1	140	-0.71%
2022/09/21	1	92.90	1	92.00	91.00	0	134	0.00%
2022/09/20	0	0.00	1	92.20	91.20	-1	129	-0.77%
2022/09/19	0	0.00	0.1	89.40	89.40	-0.1	123	-0.08%
2022/09/15	0	0.00	0.1	96.30	93.70	-0.1	113	-0.09%
2022/09/14	0	0.00	0.1	91.80	92.20	-0.1	96	-0.10%
2022/09/07	0	0.00	0.1	85.20	84.60	-0.1	78	-0.13%
2022/09/05	0	0.00	0.1	88.00	88.70	-0.1	70	-0.14%
2022/09/02	0	0.00	1	84.40	85.00	-1	60	-1.66%
2022/09/01	1	83.70	0	0.00	84.80	1	57	1.73%
2022/07/08	1	72.10	0	0.00	72.10	1	27	3.57%
2022/07/07	1	71.90	0	0.00	71.90	1	29	3.37%
2022/07/05	2	72.10	0	0.00	72.10	2	31	6.29%
2022/05/19	0	0.00	0.1	71.20	71.10	-0.1	34	-0.29%
2022/05/17	1	71.50	0	0.00	71.40	1	36	2.75%
2022/04/07	0.1	76.00	0	0.00	75.20	0.1	32	0.31%
2022/01/13	0	0.00	0.2	75.00	74.90	-0.2	34	-0.46%
2021/11/26	0	0.00	1	71.70	71.80	-1	46	-2.14%
2021/11/25	1	72.60	0	0.00	72.40	1	47	2.11%
2021/11/19	0	0.00	1	71.40	71.50	-1	48	-2.08%
2021/11/17	1	71.40	0	0.00	71.50	1	48	2.06%
2021/08/09	0	0.00	1	77.00	76.20	-1	98	-1.02%
2021/07/22	0	0.00	2	77.95	80.00	-2	97	-2.06%
2021/07/21	0	0.00	1	74.70	74.60	-1	84	-1.19%
2021/06/28	0	71.30	0	0.00	72.50	0	87	0.04%
2021/06/24	0	0.00	0.3	69.60	69.50	-0.3	89	-0.37%
2021/06/17	0	0.00	0.3	72.00	69.90	-0.3	94	-0.31%
2021/06/07	0.2	70.00	0	0.00	69.60	0.2	100	0.15%
2021/06/03	0.2	70.00	0	0.00	70.40	0.2	101	0.15%
2021/05/17	0	0.00	2	66.60	66.60	-2	110	-1.80%
2021/04/27	0	0.00	1.1	74.03	74.30	-1.1	84	-1.30%
2021/04/07	0.2	72.50	0.2	73.50	73.90	0	77	0.00%
2021/03/29	0.2	73.30	0	0.00	73.90	0.2	71	0.28%
2021/03/10	0	0.00	0.2	72.70	72.70	-0.2	70	-0.28%
2021/02/22	0	0.00	1	73.80	72.70	-1	68	-1.46%
2021/01/12	0	0.00	1	68.50	68.40	-1	63	-1.57%
2021/01/11	1	69.00	0	0.00	69.00	1	62	1.59%
2020/12/21	0	0.00	1	69.00	69.00	-1	52	-1.91%
2020/12/17	1	67.60	1	67.40	67.40	0	49	0.00%
2020/12/09	1	66.30	0	0.00	66.20	1	44	2.25%
2020/12/07	2	66.70	1	66.60	66.60	1	42	2.33%
2020/12/03	1	67.20	0	0.00	67.00	1	40	2.44%
2020/11/27	0	0.00	1	67.00	67.10	-1	40	-2.46%
2020/11/26	1	67.30	0	0.00	67.30	1	41	2.41%
2020/11/24	0	0.00	1	66.50	66.80	-1	41	-2.42%
2020/10/15	1	65.80	0	0.00	66.00	1	39	2.56%
2020/09/29	0	0.00	2	65.80	65.80	-2	43	-4.55%
2020/09/04	0	0.00	1	67.70	68.10	-1	60	-1.65%
2020/08/24	1	67.00	0	0.00	67.00	1	71	1.39%
2020/07/03	1	68.90	0	0.00	68.90	1	70	1.42%
2020/06/04	0.5	72.30	1	72.60	72.30	-0.5	96	-0.48%
2020/06/03	1	70.50	1	70.70	70.90	0	95	0.00%
2020/05/21	0	0.00	0.4	68.60	68.60	-0.4	99	-0.43%
2020/03/19	0	0.00	6.6	52.09	51.70	-6.6	117	-5.61%
2020/02/10	0	0.00	1	68.70	68.70	-1	81	-1.22%
2020/01/17	0	0.00	1	75.20	75.30	-1	79	-1.25%
2020/01/15	1	75.40	0	0.00	75.40	1	81	1.23%
2020/01/13	0	0.00	0.1	74.60	74.60	-0.1	81	-0.12%
2019/12/30	0.1	77.60	0	0.00	77.50	0.1	89	0.11%
2019/12/23	0	0.00	1	75.10	75.20	-1	90	-1.11%
2019/11/20	0	0.00	1	74.40	74.30	-1	96	-1.04%
2019/11/19	1	74.70	0	0.00	74.60	1	96	1.03%
2019/11/15	1	73.80	0.2	74.00	73.80	0.8	95	0.83%
2019/11/08	1	74.60	0	0.00	74.40	1	91	1.10%
2019/09/12	3	81.50	1	80.80	80.70	2	84	2.38%
2019/08/19	1	83.00	1	81.50	81.80	0	101	0.00%
2019/08/13	0	0.00	1	83.00	82.70	-1	102	-0.98%
2019/08/08	1	82.50	0	0.00	83.40	1	106	0.94%
2019/08/07	0	0.00	2	82.50	82.30	-2	108	-1.84%
2019/08/01	1	82.30	0	0.00	82.60	1	115	0.87%
2019/07/26	2	84.70	0	0.00	87.00	2	112	1.78%
2019/07/18	0	0.00	2	91.80	91.80	-2	112	-1.78%
2019/07/15	0.2	91.10	0	0.00	90.80	0.2	115	0.17%
2019/07/02	1	93.90	0	0.00	94.00	1	130	0.76%
2019/06/14	2	89.90	0	0.00	89.80	2	139	1.44%
2019/06/04	1	94.20	0	0.00	94.50	1	130	0.77%
2019/05/17	1	94.00	0	0.00	92.50	1	133	0.75%
2019/05/16	1	94.80	1	95.00	94.80	0	130	0.00%
2019/05/10	1	96.60	0	0.00	96.00	1	125	0.80%
2019/05/09	0	0.00	1	98.50	95.50	-1	123	-0.81%
2019/05/02	1	106.00	1	102.00	102.00	0	115	0.00%
2019/04/30	0.1	102.00	0	0.00	102.50	0.1	111	0.09%
2019/04/26	1	102.00	0	0.00	100.00	1	110	0.91%
2019/04/23	0.3	98.40	0	0.00	98.40	0.3	99	0.30%
2019/04/22	0	0.00	1	94.70	95.70	-1	99	-1.00%
2019/04/15	0	0.00	2	100.50	100.00	-2	87	-2.29%
2019/04/03	1	94.20	0.5	95.30	95.30	0.5	73	0.68%
2019/03/28	0.2	92.70	0	0.00	93.00	0.2	64	0.31%
2019/03/27	0.1	91.10	0	0.00	91.20	0.1	62	0.16%
2019/03/26	0.2	91.40	1	90.60	91.90	-0.8	62	-1.28%
2019/03/11	0	0.00	1	85.80	86.80	-1	49	-2.04%
2019/02/20	3	82.97	0	0.00	82.50	3	37	7.97%
2019/01/17	0	0.00	2	79.00	78.80	-2	29	-6.89%
2019/01/14	1	78.00	1	79.50	78.30	0	28	0.00%
2019/01/04	1	73.60	1	74.50	74.80	0	27	0.00%
2018/12/28	1	76.00	0	0.00	75.70	1	31	3.18%
2018/12/26	1	75.00	0	0.00	75.40	1	32	3.03%
2018/11/16	1	76.40	1	76.10	76.40	0	89	0.00%
2018/11/12	0	0.00	1	74.20	74.20	-1	90	-1.11%
2018/11/08	1	73.70	0	0.00	73.70	1	92	1.08%
2018/11/07	1	73.90	0	0.00	73.50	1	93	1.07%
2018/10/31	0	0.00	2	71.95	72.20	-2	97	-2.06%
2018/10/05	0	0.00	1	76.10	76.60	-1	98	-1.02%
2018/09/18	0	0.00	1	78.60	78.60	-1	106	-0.93%
2018/09/14	0	0.00	1	80.50	79.50	-1	109	-0.92%
2018/09/13	2	80.15	0	0.00	79.20	2	108	1.85%
2018/09/07	1	77.00	0	0.00	76.60	1	97	1.03%
2018/09/06	0	0.00	1	79.40	78.70	-1	92	-1.08%
2018/08/03	1	73.00	0	0.00	73.00	1	73	1.36%
2018/08/02	0	0.00	1	71.10	71.10	-1	73	-1.36%
2018/07/06	1	69.40	1	69.40	69.20	0	69	0.00%
2018/07/04	1	70.20	1	70.80	70.20	0	69	0.00%
2018/07/03	1	70.00	0	0.00	70.10	1	65	1.52%
2018/07/02	0	0.00	1	69.80	69.80	-1	65	-1.52%
2018/06/29	1	70.20	0	0.00	70.50	1	65	1.53%
2018/06/28	0	0.00	1	70.50	70.50	-1	65	-1.53%
2018/06/06	1	74.10	0	0.00	73.20	1	60	1.66%
2018/05/14	1	71.70	1	71.30	71.50	0	66	0.00%
2018/03/09	0	0.00	1	69.50	69.50	-1	56	-1.77%
2018/02/27	0	0.00	1	68.00	68.20	-1	55	-1.79%
2018/02/22	0	0.00	3	68.23	68.00	-3	54	-5.55%
2018/02/09	0	0.00	2	66.30	66.30	-2	56	-3.53%
2018/02/07	0	0.00	1	66.80	66.70	-1	59	-1.67%
2018/02/06	0	0.00	17	66.48	66.60	-17	59	-28.69%
2018/01/30	0.5	68.00	0	0.00	68.20	0.5	59	0.77%