富邦NASDAQ (00662)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.2
漲跌
▲0.3
漲幅
+0.39%
成交量
3,132張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	77.55	0	0.00	77.35	2	2,872	0.07%
2024/05/22	1	77.85	0	0.00	77.80	1	2,965	0.03%
2024/05/15	2	76.15	0	0.00	76.00	2	3,065	0.07%
2024/05/09	0.4	75.35	0	0.00	75.30	0.4	3,069	0.01%
2024/05/02	0.4	73.15	0	0.00	72.95	0.4	3,079	0.01%
2024/04/25	0.4	72.85	0	0.00	72.45	0.4	3,094	0.01%
2024/04/19	1	71.85	0	0.00	71.90	1	3,138	0.03%
2024/04/18	2.4	72.99	0	0.00	73.00	2.4	3,157	0.08%
2024/04/16	1	73.75	0	0.00	73.95	1	3,175	0.03%
2024/04/15	2	75.00	0	0.00	75.00	2	3,153	0.06%
2024/04/11	0.4	74.55	0	0.00	74.55	0.4	3,086	0.01%
2024/04/09	6	74.65	0	0.00	74.60	6	2,945	0.20%
2024/04/08	0.4	74.75	0	0.00	74.75	0.4	2,882	0.01%
2024/04/03	3	74.55	0	0.00	74.50	3	2,859	0.10%
2024/04/02	6	75.22	0	0.00	75.25	6	2,859	0.21%
2024/03/29	6	74.93	0	0.00	74.70	6	2,799	0.21%
2024/03/28	2.4	75.30	0	0.00	75.35	2.4	2,785	0.09%
2024/03/25	13.4	75.18	0	0.00	75.05	13.4	2,778	0.48%
2024/03/22	2	75.25	0	0.00	75.45	2	2,794	0.07%
2024/03/21	2	75.15	0	0.00	75.20	2	2,816	0.07%
2024/03/19	2	72.95	0	0.00	73.30	2	2,881	0.07%
2024/03/15	0.4	73.25	0	0.00	73.20	0.4	2,865	0.02%
2024/03/12	0	0.00	1	72.80	72.95	-1	2,950	-0.03%
2024/03/11	6	72.77	0	0.00	72.80	6	2,929	0.20%
2024/03/07	5.4	72.81	0	0.00	72.90	5.4	2,938	0.18%
2024/03/06	6	72.85	0	0.00	73.00	6	2,897	0.21%
2024/03/05	6	73.90	0	0.00	73.60	6	2,926	0.21%
2024/03/04	2	74.45	0	0.00	74.45	2	2,781	0.07%
2024/03/01	0	0.00	0.2	73.70	73.55	-0.2	2,703	-0.01%
2024/02/29	0.4	72.80	0	0.00	72.75	0.4	2,649	0.02%
2024/02/26	1	72.50	0	0.00	72.80	1	2,575	0.04%
2024/02/22	0.4	71.95	0	0.00	71.95	0.4	2,445	0.02%
2024/02/21	0.2	71.00	0	0.00	70.95	0.2	2,422	0.01%
2024/02/15	0.7	72.05	0	0.00	71.90	0.7	2,439	0.03%
2024/02/01	0.2	69.50	0	0.00	69.45	0.2	2,323	0.01%
2024/01/31	4	69.65	0	0.00	69.80	4	2,279	0.18%
2024/01/29	0	0.00	1	70.15	70.00	-1	2,278	-0.04%
2024/01/25	0.2	70.40	0	0.00	70.45	0.2	2,221	0.01%
2024/01/24	4	70.48	0	0.00	70.45	4	2,208	0.18%
2024/01/23	4	69.93	0	0.00	69.90	4	2,203	0.18%
2024/01/19	6	68.80	0	68.65	68.90	6	2,201	0.27%
2024/01/18	7.2	68.04	0	0.00	67.85	7.2	2,206	0.33%
2024/01/17	7	68.15	0	0.00	68.05	7	2,206	0.32%
2024/01/15	0	67.50	0	0.00	67.75	0	2,171	0.00%
2024/01/11	0.4	67.26	0	0.00	67.30	0.4	2,159	0.02%
2024/01/04	1	65.56	0	0.00	65.35	1	2,116	0.05%
2023/12/28	0	67.15	0	0.00	66.80	0	2,108	0.00%
2023/12/20	1	67.95	0	0.00	67.90	1	2,058	0.05%
2023/12/14	0	66.95	0	0.00	67.25	0	2,042	0.00%
2023/11/28	0	64.65	0	0.00	64.60	0	1,768	0.00%
2023/11/17	0	0.00	0.3	65.00	64.85	-0.3	1,947	-0.01%
2023/10/30	0.1	59.50	0	0.00	59.55	0.1	1,915	0.00%
2023/10/23	0	0.00	1	60.65	60.75	-1	1,976	-0.05%
2023/10/16	0	62.75	0	0.00	62.55	0	1,914	0.00%
2023/09/28	0	60.90	0	0.00	60.70	0	1,780	0.00%
2023/08/14	0	61.75	0	0.00	61.70	0	1,230	0.00%
2023/07/14	0	62.00	0	0.00	61.95	0	868	0.01%
2023/06/28	0.1	59.20	0	0.00	59.65	0.1	902	0.01%
2023/05/19	9	54.80	0	0.00	54.70	9	923	0.97%
2023/05/15	0	0.00	1	52.75	52.95	-1	940	-0.11%
2023/04/11	0	0.00	0.1	51.30	51.20	-0.1	1,041	-0.01%
2023/03/30	0	0.00	2	50.35	50.50	-2	1,035	-0.19%
2023/03/21	2	49.53	0	0.00	49.57	2	974	0.21%
2023/03/16	0	0.00	2	48.60	48.62	-2	916	-0.22%
2023/03/10	2	47.46	0	0.00	47.50	2	867	0.23%
2023/03/02	0	0.00	2	46.86	46.86	-2	800	-0.25%
2023/02/15	0	0.00	3	48.72	48.70	-3	765	-0.39%
2023/02/03	0.1	47.91	0	0.00	48.06	0.1	781	0.01%
2023/01/17	0.4	44.90	0	0.00	44.82	0.4	682	0.05%
2022/12/16	1	44.95	0	0.00	44.94	1	623	0.16%
2022/11/24	0	47.46	0	0.00	47.31	0	679	0.01%
2022/11/17	0	0.00	2.1	47.01	47.10	-2.1	698	-0.30%
2022/11/10	0.1	44.70	0	0.00	44.41	0.1	688	0.01%
2022/11/07	2	44.87	0	0.00	44.85	2	688	0.29%
2022/08/31	1	48.72	0	0.00	48.77	1	621	0.16%
2022/05/24	1	45.31	0	0.00	45.20	1	1,070	0.09%
2022/05/19	1	45.78	0	0.00	45.82	1	1,098	0.09%
2022/05/17	0	0.00	1	47.30	47.29	-1	1,089	-0.09%
2022/05/12	1	45.99	0	0.00	45.86	1	1,104	0.09%
2022/05/09	0	0.00	1	48.20	48.20	-1	1,080	-0.09%
2022/04/27	1	49.44	0	0.00	49.47	1	1,100	0.09%
2022/03/16	0	0.00	1	49.51	49.75	-1	921	-0.11%
2022/03/10	0	0.00	1	50.25	50.05	-1	903	-0.11%
2022/03/07	1	49.76	0	0.00	49.72	1	888	0.11%
2022/02/24	0	0.00	1	47.85	47.73	-1	819	-0.12%
2022/02/14	0	0.00	1	51.30	51.35	-1	703	-0.14%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.15%
2022/01/21	1	52.45	0	0.00	52.30	1	570	0.18%
2022/01/20	1	53.80	0	0.00	53.90	1	542	0.18%
2021/12/13	1	58.60	0	0.00	58.55	1	355	0.28%
2021/12/06	0	0.00	1	56.35	56.30	-1	340	-0.29%
2021/12/01	1	58.20	0	0.00	58.40	1	313	0.32%
2021/11/25	1	58.65	0	0.00	58.80	1	295	0.34%
2021/10/01	0	0.00	1	52.50	52.55	-1	272	-0.37%
2021/09/24	1	55.15	0	0.00	55.85	1	252	0.40%
2021/09/22	0	0.00	1	54.00	54.10	-1	238	-0.42%
2021/09/17	1	55.35	0	0.00	55.35	1	234	0.43%
2021/08/19	0	0.00	1	53.25	53.30	-1	261	-0.38%
2021/08/17	0.5	54.14	0	0.00	54.10	0.5	258	0.19%
2021/08/16	0.5	54.00	0	0.00	54.20	0.5	259	0.19%
2021/08/12	0	0.00	1	53.75	53.65	-1	258	-0.39%
2021/07/28	1	53.90	0	0.00	53.85	1	281	0.36%
2021/07/19	0	0.00	1.2	52.64	52.80	-1.2	288	-0.41%
2021/07/16	0	0.00	0.1	53.05	53.20	-0.1	287	-0.03%
2021/07/12	0.3	53.10	0	0.00	53.30	0.3	292	0.09%
2021/06/23	0.5	51.20	0	0.00	51.35	0.5	311	0.16%
2021/06/22	0.5	50.50	0	0.00	50.70	0.5	313	0.16%
2021/04/07	0	0.00	1	49.72	49.72	-1	485	-0.21%
2021/03/25	0	0.00	1	47.03	47.26	-1	467	-0.21%
2021/03/16	1	47.61	0	0.00	47.61	1	462	0.22%
2021/03/03	1	46.90	0	0.00	46.92	1	441	0.23%
2021/02/26	1	45.65	0	0.00	45.55	1	429	0.23%
2020/11/05	0	0.00	2	43.65	43.85	-2	580	-0.34%
2020/10/16	0	0.00	2	44.07	44.08	-2	498	-0.40%
2020/10/14	0	0.00	2	44.79	44.70	-2	497	-0.40%
2020/10/13	0	0.00	1	44.45	44.58	-1	504	-0.20%
2020/09/24	0	0.00	2	40.68	40.70	-2	511	-0.39%
2020/09/17	1	42.14	0	0.00	42.40	1	483	0.21%
2020/09/16	2	43.10	0	0.00	43.36	2	480	0.42%
2020/09/07	2	43.53	0	0.00	43.45	2	455	0.44%
2020/09/02	0	0.00	1	46.84	46.83	-1	439	-0.23%
2020/09/01	0	0.00	2	45.96	46.05	-2	436	-0.46%
2020/08/31	0	0.00	2	45.68	45.72	-2	433	-0.46%
2020/08/25	2	44.07	0	0.00	44.13	2	434	0.46%
2020/08/24	2	43.85	0	0.00	43.90	2	433	0.46%
2020/08/21	1	43.48	0	0.00	43.47	1	436	0.23%
2020/07/14	1	40.37	0	0.00	40.36	1	497	0.20%
2020/07/13	1	41.31	0	0.00	41.36	1	485	0.21%
2020/07/07	1	40.08	0	0.00	40.10	1	512	0.20%
2020/07/02	1	39.07	0	0.00	39.05	1	589	0.17%
2020/06/08	0	0.00	4	37.75	37.77	-4	636	-0.63%
2020/04/23	1	33.41	0	0.00	33.52	1	546	0.18%
2020/04/21	0	0.00	1	33.52	33.56	-1	530	-0.19%
2020/04/14	4	32.19	0	0.00	32.66	4	478	0.84%
2020/04/08	0	0.00	11	31.18	31.49	-11	452	-2.43%
2020/04/07	1	31.45	0	0.00	31.35	1	399	0.25%
2020/03/27	3	30.25	0	0.00	29.90	3	330	0.91%
2020/03/26	1	28.87	0	0.00	29.00	1	322	0.31%
2020/03/25	6	29.71	0	0.00	29.20	6	315	1.90%
2020/01/07	0	0.00	2	34.06	34.12	-2	185	-1.08%
2020/01/06	0	0.00	1	33.74	33.75	-1	185	-0.54%
2020/01/03	0	0.00	1	34.18	33.95	-1	178	-0.56%
2019/12/27	0	0.00	2	33.99	34.00	-2	182	-1.09%
2019/12/26	0	0.00	1	33.68	33.65	-1	183	-0.55%
2019/12/25	0	0.00	1	33.59	33.53	-1	183	-0.55%
2019/12/23	0	0.00	1	33.70	33.68	-1	188	-0.53%
2019/12/20	0	0.00	1	33.54	33.51	-1	189	-0.53%
2019/12/17	0	0.00	1	33.15	33.10	-1	193	-0.52%
2019/11/19	0	0.00	4	32.45	32.44	-4	199	-2.01%
2019/11/18	0	0.00	1	32.36	32.39	-1	197	-0.51%
2019/11/15	0	0.00	1	32.29	32.24	-1	196	-0.51%
2019/11/05	2	31.98	0	0.00	31.96	2	209	0.96%
2019/09/25	4	32.54	0	0.00	32.55	4	214	1.86%
2019/09/17	0	0.00	1	32.80	32.73	-1	221	-0.45%
2019/09/04	1	32.50	0	0.00	32.61	1	227	0.44%
2019/09/02	2	32.47	0	0.00	32.50	2	228	0.87%
2019/08/30	1	32.75	0	0.00	32.79	1	227	0.44%
2019/08/29	1	32.25	0	0.00	32.29	1	227	0.44%
2019/08/28	3	32.21	0	0.00	32.33	3	227	1.32%
2019/07/17	0	0.00	5	33.07	33.11	-5	231	-2.16%
2019/07/15	0	0.00	5	33.29	33.24	-5	224	-2.23%
2019/07/04	3	33.04	0	0.00	33.07	3	226	1.33%
2019/07/03	3	32.85	0	0.00	32.88	3	226	1.32%
2019/06/24	0	0.00	6	32.51	32.46	-6	216	-2.77%
2019/06/21	0	0.00	4	32.55	32.46	-4	219	-1.82%
2019/06/20	0	0.00	5	32.73	32.71	-5	221	-2.25%
2019/06/11	1	32.21	0	0.00	32.28	1	229	0.44%
2019/06/05	1	30.90	0	0.00	30.81	1	233	0.43%
2019/05/30	1	31.35	0	0.00	31.12	1	225	0.44%
2019/05/29	1	31.33	0	0.00	31.46	1	223	0.45%
2019/05/27	1	31.44	0	0.00	31.45	1	222	0.45%
2019/05/24	1	31.41	0	0.00	31.46	1	220	0.45%
2019/05/23	3	31.63	0	0.00	31.56	3	220	1.36%
2019/05/22	1	31.80	0	0.00	31.85	1	217	0.46%
2019/05/15	1	31.35	0	0.00	31.41	1	216	0.46%
2019/05/14	4	31.07	0	0.00	31.08	4	215	1.86%
2019/05/10	5	32.03	0	0.00	31.84	5	211	2.36%
2019/04/08	1	31.99	0	0.00	31.96	1	190	0.52%
2019/04/02	1	31.54	0	0.00	31.54	1	194	0.51%
2019/03/27	1	31.11	0	0.00	31.20	1	200	0.50%