新鋼 (2032)-兆豐-中壢券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▲1.00
漲幅
+5.95%
成交量
745張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	17.45	17.30	-1	504	-0.20%
2024/04/29	0	0.00	3	17.85	17.80	-3	508	-0.59%
2024/04/22	0	0.00	1	17.60	17.55	-1	503	-0.20%
2024/04/11	1	18.10	1	18.05	17.95	0	468	0.00%
2024/04/10	3	18.65	2	18.55	18.55	1	489	0.20%
2024/04/09	4	17.65	3	17.47	18.75	1	456	0.22%
2024/04/08	5	17.66	5	17.80	17.45	0	379	0.00%
2024/04/03	3	17.25	0	0.00	17.05	3	345	0.87%
2024/02/27	0	0.00	15	16.78	16.80	-15	953	-1.57%
2024/02/19	0	0.00	3	17.30	17.40	-3	951	-0.32%
2024/01/25	3	16.90	0	0.00	16.75	3	936	0.32%
2024/01/24	12	17.35	0	0.00	17.40	12	928	1.29%
2023/12/26	0	0.00	2	19.75	19.75	-2	758	-0.26%
2023/12/22	1	18.20	1	18.35	18.30	0	522	0.00%
2023/12/21	4	18.98	4	18.95	18.90	0	504	0.00%
2023/12/20	2	19.28	2	19.40	19.25	0	481	0.00%
2023/12/19	9	18.53	9	18.56	18.40	0	405	0.00%
2023/12/18	2	18.25	2	18.75	19.35	0	282	0.00%
2023/09/22	0	0.00	1	17.50	17.50	-1	134	-0.75%
2023/09/14	5	16.50	0	0.00	16.50	5	131	3.81%
2023/08/15	1	16.85	0	0.00	16.80	1	152	0.66%
2023/08/02	1	18.00	0	0.00	17.95	1	144	0.69%
2023/07/19	0	0.00	5	17.05	16.85	-5	126	-3.96%
2023/07/12	0	0.00	2	17.20	17.35	-2	137	-1.46%
2023/06/02	1	17.95	0	0.00	17.95	1	175	0.57%
2023/03/13	1	20.15	1	20.40	20.50	0	1,240	0.00%
2023/02/06	2	21.20	0	0.00	21.15	2	1,282	0.16%
2023/01/31	0	0.00	1	21.25	21.50	-1	1,217	-0.08%
2023/01/12	1	20.50	1	21.00	20.45	0	1,158	0.00%
2023/01/10	1	20.40	0	0.00	20.15	1	1,135	0.09%
2022/12/21	0	0.00	2	21.20	21.30	-2	865	-0.23%
2022/12/15	6	20.20	6	20.25	20.25	0	625	0.00%
2022/11/16	4	18.95	4	18.50	18.55	0	525	0.00%
2022/11/15	0	0.00	1	19.00	18.95	-1	527	-0.19%
2022/10/05	0	0.00	1	18.95	18.60	-1	928	-0.11%
2022/10/04	1	18.65	0	0.00	18.60	1	936	0.11%
2022/09/29	1	18.35	0	0.00	18.30	1	941	0.11%
2022/09/28	0	0.00	1	17.85	17.80	-1	941	-0.11%
2022/09/27	0	0.00	5	18.10	18.45	-5	942	-0.53%
2022/09/22	2	19.65	0	0.00	19.60	2	963	0.21%
2022/09/21	0	0.00	2	19.70	19.70	-2	977	-0.20%
2022/09/20	0	0.00	1	20.10	20.20	-1	981	-0.10%
2022/09/08	2	20.10	2	20.20	20.35	0	982	0.00%
2022/08/18	6	21.67	6	21.67	21.30	0	897	0.00%
2022/08/17	4	21.03	16	21.12	20.95	-12	840	-1.43%
2022/08/16	2	19.70	2	19.80	19.50	0	744	0.00%
2022/08/15	0	0.00	1	19.95	19.90	-1	746	-0.13%
2022/08/12	2	20.20	1	19.55	19.55	1	737	0.14%
2022/08/09	1	18.40	0	0.00	18.50	1	724	0.14%
2022/08/08	1	18.40	0	0.00	18.55	1	737	0.14%
2022/08/02	7	19.56	6	19.68	19.30	1	790	0.13%
2022/07/19	2	18.95	6	18.80	18.80	-4	916	-0.44%
2022/07/18	4	18.58	0	0.00	18.65	4	965	0.41%
2022/07/13	1	18.40	0	0.00	18.40	1	1,140	0.09%
2022/07/08	1	18.95	0	0.00	18.80	1	1,800	0.06%
2022/07/01	0	0.00	3	19.00	18.50	-3	2,367	-0.13%
2022/05/17	1	26.00	0	0.00	26.15	1	9,307	0.01%
2022/05/09	0	0.00	1	26.80	26.80	-1	9,245	-0.01%
2022/05/06	0	0.00	5	28.05	28.10	-5	9,235	-0.05%
2022/05/05	5	29.15	0	0.00	29.15	5	9,231	0.05%
2022/05/04	0	0.00	15	28.70	28.60	-15	9,215	-0.16%
2022/04/29	0	0.00	2	29.28	28.95	-2	9,182	-0.02%
2022/04/28	5	29.80	3.1	29.71	29.00	1.9	9,210	0.02%
2022/04/25	10	32.25	1	31.45	31.45	9	9,108	0.10%
2022/04/20	1	34.00	1	33.50	33.65	0	9,079	0.00%
2022/04/19	1	33.80	1	34.50	33.55	0	9,031	0.00%
2022/04/15	9	35.63	4	35.59	34.75	5	8,911	0.06%
2022/04/14	18	37.20	13	37.96	35.10	5	8,748	0.06%
2022/04/13	0	0.00	10	36.60	37.30	-10	8,295	-0.12%
2022/04/11	0	0.00	1	35.30	33.90	-1	8,015	-0.01%
2022/04/08	6	34.95	6	34.80	34.70	0	7,933	0.00%
2022/04/07	1	34.80	1	35.30	33.40	0	7,841	0.00%
2022/04/01	0	0.00	1	33.50	33.25	-1	7,653	-0.01%
2022/03/29	3	33.90	0	0.00	33.60	3	7,522	0.04%
2022/03/28	13	34.34	0	0.00	34.45	13	7,482	0.17%
2022/03/25	2	34.65	0	0.00	35.20	2	7,440	0.03%
2022/03/24	2	35.50	1	35.10	35.20	1	7,355	0.01%
2022/03/23	12	34.95	12	34.45	34.45	0	7,129	0.00%
2022/03/22	42.1	36.15	31	35.84	35.40	11.1	6,974	0.16%
2022/03/21	0	0.00	2	34.75	34.75	-2	6,058	-0.03%
2022/03/17	1.1	31.79	1	31.90	31.85	0.1	5,815	0.00%
2022/03/15	4	32.55	4	31.60	31.60	0	5,680	0.00%
2022/03/14	3	33.33	3	33.27	33.60	0	5,591	0.00%
2022/03/11	16	33.50	16	33.63	33.20	0	5,478	0.00%
2022/03/10	11	33.30	14	32.83	32.70	-3	5,139	-0.06%
2022/03/09	18	32.04	18	32.53	33.65	0	4,827	0.00%
2022/03/08	42	34.50	27	34.17	31.50	15	4,396	0.34%
2022/03/07	2	32.23	7	32.05	33.60	-5	3,555	-0.14%
2022/03/04	7	32.31	7	32.55	30.55	0	3,091	0.00%
2022/03/03	6	31.72	6	31.20	31.20	0	2,699	0.00%
2022/03/02	9	31.94	11	32.11	31.55	-2	2,317	-0.09%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	10	25.75	10	26.84	26.95	0	1,631	0.00%
2022/02/24	2	25.25	2	25.45	24.50	0	1,477	0.00%
2022/02/23	15	25.25	15	25.35	25.85	0	1,429	0.00%
2022/02/22	47	25.82	47	25.66	25.60	0	1,238	0.00%
2022/01/21	1	22.15	0	0.00	21.95	1	883	0.11%
2021/12/08	2	24.35	0	0.00	23.75	2	1,092	0.18%
2021/11/12	1	24.50	0	0.00	24.45	1	2,321	0.04%
2021/10/29	0	0.00	3	23.50	23.60	-3	2,607	-0.12%
2021/10/22	6	25.32	6	24.70	24.60	0	2,965	0.00%
2021/09/14	1	30.50	2	30.35	30.35	-1	7,793	-0.01%
2021/09/13	2	31.00	4	31.25	31.35	-2	7,848	-0.03%
2021/09/10	4	30.83	2	30.70	30.70	2	7,834	0.03%
2021/09/07	2	30.50	0	0.00	30.20	2	7,791	0.03%
2021/09/03	1	31.95	0	0.00	31.20	1	7,747	0.01%
2021/09/02	1	31.95	0	0.00	32.00	1	7,710	0.01%
2021/09/01	2	34.15	7	34.61	34.10	-5	7,656	-0.07%
2021/08/31	1	33.55	2	33.73	34.00	-1	7,547	-0.01%
2021/08/30	6	32.20	0	0.00	32.30	6	7,404	0.08%
2021/08/27	2	32.13	0	0.00	31.80	2	7,363	0.03%
2021/08/26	0	0.00	6	31.47	33.15	-6	7,249	-0.08%
2021/08/25	0	0.00	1	30.10	30.15	-1	7,064	-0.01%
2021/08/24	4	30.33	2	30.35	30.55	2	7,096	0.03%
2021/08/23	6	30.85	2	30.55	30.45	4	7,227	0.06%
2021/08/13	3	32.52	3	32.93	32.00	0	7,242	0.00%
2021/08/12	1	32.95	3	33.00	34.15	-2	7,236	-0.03%
2021/08/09	16	33.65	16	33.28	33.00	0	7,225	0.00%
2021/08/03	3	35.17	2	35.10	35.25	1	7,676	0.01%
2021/08/02	1	34.85	1	35.65	35.90	0	7,833	0.00%
2021/07/29	2	35.55	2	35.85	35.80	0	7,815	0.00%
2021/07/28	4	35.58	0	0.00	34.30	4	7,793	0.05%
2021/07/23	1	39.60	0	0.00	39.10	1	7,803	0.01%
2021/07/21	13	43.42	12	41.27	39.55	1	7,581	0.01%
2021/07/19	0	0.00	1	41.30	41.30	-1	6,716	-0.01%
2021/07/15	0	0.00	1	36.50	37.20	-1	6,806	-0.01%
2021/07/13	58	37.50	58	37.15	37.15	0	7,005	0.00%
2021/07/12	59	39.92	59	40.37	41.25	0	7,106	0.00%
2021/07/09	58	36.75	58	36.54	37.50	0	7,131	0.00%
2021/07/08	58	35.35	61	37.41	36.50	-3	7,232	-0.04%
2021/07/07	29	35.15	29	35.00	34.85	0	7,360	0.00%
2021/07/06	1	36.05	0	0.00	36.10	1	7,509	0.01%
2021/07/05	19	38.84	17	39.10	39.05	2	7,433	0.03%
2021/07/02	27	34.14	27	34.50	36.40	0	6,975	0.00%
2021/07/01	2	32.48	2	33.03	33.10	0	6,233	0.00%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	5	24.95	24.95	-5	5,583	-0.09%
2021/06/24	4	20.75	5	20.97	20.65	-1	5,223	-0.02%
2021/06/23	21	21.46	21	20.16	20.15	0	5,164	0.00%
2021/06/22	0	0.00	2	20.80	20.80	-2	5,065	-0.04%
2021/06/18	1	19.95	0	0.00	19.95	1	4,971	0.02%
2021/06/16	0	0.00	1	20.70	20.00	-1	4,940	-0.02%
2021/06/15	1	20.40	1	20.60	20.30	0	4,916	0.00%
2021/06/11	1	19.70	1	20.20	19.85	0	4,888	0.00%
2021/06/10	2	19.20	4	19.83	19.85	-2	4,891	-0.04%
2021/06/09	2	20.20	1	20.30	19.85	1	4,880	0.02%
2021/06/08	0	0.00	1	20.80	20.60	-1	4,865	-0.02%
2021/06/07	1	20.25	10	19.55	20.25	-9	4,843	-0.19%
2021/06/04	20	21.40	10	20.75	20.65	10	4,818	0.21%
2021/06/02	1	21.00	6	21.43	21.20	-5	4,747	-0.11%
2021/06/01	1	20.10	10	20.60	20.85	-9	4,693	-0.19%
2021/05/31	14	21.50	1	20.75	20.45	13	4,680	0.28%
2021/05/28	8	19.69	12	20.20	20.45	-4	4,518	-0.09%
2021/05/27	16	18.85	17	18.89	18.60	-1	4,424	-0.02%
2021/05/25	1	17.90	0	0.00	18.05	1	4,404	0.02%
2021/05/24	2	18.80	8	18.41	18.30	-6	4,474	-0.13%
2021/05/21	6	18.35	0	0.00	18.75	6	4,568	0.13%
2021/05/20	10	18.03	6	17.97	17.85	4	4,552	0.09%
2021/05/18	2	16.45	0	0.00	16.80	2	4,469	0.04%
2021/05/17	1	15.70	1	15.30	15.30	0	4,423	0.00%
2021/05/14	3	17.97	1	18.00	16.95	2	4,392	0.05%
2021/05/13	1	17.90	2	18.50	17.90	-1	4,339	-0.02%
2021/05/12	9	21.82	8	19.85	19.85	1	4,263	0.02%
2021/05/11	15	24.06	13	24.10	22.05	2	4,176	0.05%
2021/05/10	2	22.50	4	22.46	23.00	-2	3,779	-0.05%
2021/05/07	4	20.60	2	21.15	20.95	2	3,604	0.06%
2021/05/06	9	20.64	17	21.07	20.95	-8	3,564	-0.22%
2021/05/05	10	20.40	1	20.65	20.45	9	3,501	0.26%
2021/05/04	3	19.33	2	19.60	19.50	1	3,446	0.03%
2021/05/03	3	22.23	4	22.80	21.00	-1	3,396	-0.03%
2021/04/29	24	22.14	30	22.08	22.05	-6	3,272	-0.18%
2021/04/27	6	21.48	6	21.60	21.30	0	3,049	0.00%
2021/04/26	4	20.35	5	21.17	21.80	-1	2,978	-0.03%
2021/04/23	27	20.62	55	20.08	20.15	-28	2,912	-0.96%
2021/04/22	41	22.55	12	22.13	21.30	29	2,851	1.02%
2021/04/21	24	21.29	16	21.13	21.10	8	2,633	0.30%
2021/04/20	17	21.37	43	21.55	21.10	-26	2,570	-1.01%
2021/04/19	10	20.45	1	21.60	21.60	9	2,444	0.37%
2021/04/16	20	19.13	31	19.64	19.65	-11	2,339	-0.47%
2021/04/15	7	18.19	10	18.19	18.30	-3	2,155	-0.14%
2021/04/14	24	17.30	14	17.62	17.30	10	2,002	0.50%
2021/04/13	23	17.42	1	17.05	17.00	22	1,900	1.16%
2021/04/12	7	16.54	14	16.20	17.10	-7	1,835	-0.38%
2021/04/09	14	15.80	5	15.55	15.55	9	1,672	0.54%
2021/04/08	4	15.45	4	15.55	16.20	0	1,887	0.00%
2021/03/30	2	14.00	0	0.00	14.00	2	2,029	0.10%
2021/03/23	0	0.00	10	13.95	13.75	-10	2,583	-0.39%
2021/03/19	2	13.50	0	0.00	13.65	2	2,681	0.07%
2021/03/16	10	13.85	0	0.00	13.80	10	2,908	0.34%
2021/01/26	8	13.23	8	13.08	13.00	0	3,109	0.00%
2021/01/25	2	13.00	2	13.10	13.55	0	3,095	0.00%
2021/01/22	0	0.00	1	12.80	13.05	-1	3,074	-0.03%
2021/01/18	3	12.60	3	12.85	13.40	0	3,020	0.00%
2021/01/13	1	13.90	0	0.00	14.10	1	2,955	0.03%
2021/01/05	4	16.15	4	16.06	16.10	0	2,732	0.00%
2021/01/04	10	15.70	10	15.81	15.55	0	2,592	0.00%
2020/12/31	9	15.60	6	15.52	15.80	3	2,527	0.12%
2020/12/30	10	15.00	10	15.15	15.45	0	2,239	0.00%
2020/12/29	3	14.20	3	14.23	14.05	0	2,058	0.00%
2020/12/23	10	13.86	10	13.95	14.15	0	1,874	0.00%
2020/12/22	1	15.55	8	14.75	13.75	-7	1,808	-0.39%
2020/12/21	8	14.10	2	13.50	14.15	6	1,475	0.41%
2020/12/16	2	13.00	5	12.95	13.00	-3	1,325	-0.23%
2020/12/15	5	13.60	0	0.00	12.85	5	1,312	0.38%
2020/12/14	0	0.00	2	12.85	12.85	-2	1,385	-0.14%
2020/12/11	4	12.63	6	12.87	12.55	-2	1,385	-0.14%
2020/12/10	14	12.64	12	12.60	12.45	2	1,312	0.15%
2020/12/08	2	12.20	0	0.00	12.10	2	1,260	0.16%
2020/09/17	8	11.55	8	11.05	11.00	0	669	0.00%
2020/09/16	2	10.20	2	10.45	11.05	0	516	0.00%
2020/09/07	10	10.00	10	10.25	10.65	0	220	0.00%
2019/09/09	0	0.00	1	9.45	9.50	-1	154	-0.65%
2019/08/27	1	9.06	1	8.88	8.90	0	109	0.00%
2019/07/12	1	8.62	0	0.00	8.60	1	36	2.77%
2018/01/12	0	0.00	3	11.60	11.60	-3	475	-0.63%
2018/01/03	3	10.30	0	0.00	10.25	3	147	2.03%