華建 (2530)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	49.60	0	0.00	49.50	5	2,293	0.22%
2024/05/03	4	53.80	1	54.60	54.90	3	2,188	0.14%
2024/05/02	0	0.00	6	51.80	52.80	-6	2,134	-0.28%
2024/04/26	0	0.00	1	51.80	50.50	-1	2,041	-0.05%
2024/04/22	3	53.63	3	53.00	52.00	0	2,004	0.00%
2024/04/18	1	53.60	0	0.00	54.00	1	1,930	0.05%
2024/04/17	0	0.00	1	52.80	52.90	-1	1,948	-0.05%
2024/04/15	2	53.70	0	0.00	53.70	2	1,924	0.10%
2024/04/10	2	51.85	0	0.00	51.90	2	1,949	0.10%
2024/04/08	7	49.49	1	49.70	49.85	6	1,900	0.32%
2024/04/02	1	46.90	0	0.00	47.45	1	1,834	0.05%
2024/03/29	0	0.00	1	44.90	44.20	-1	1,760	-0.06%
2024/03/28	0	0.00	1	44.00	44.85	-1	1,723	-0.06%
2024/03/27	0	0.00	3	43.10	43.20	-3	1,694	-0.18%
2024/03/22	1	40.40	0	0.00	40.40	1	1,686	0.06%
2024/03/15	0	0.00	10	44.20	43.80	-10	1,665	-0.60%
2024/03/14	0	0.00	1	43.25	43.55	-1	1,640	-0.06%
2024/03/11	1	39.40	0	0.00	39.80	1	1,571	0.06%
2024/03/08	0	0.00	2	38.80	39.35	-2	1,589	-0.13%
2024/01/05	1	38.20	0	0.00	38.20	1	1,202	0.08%
2023/12/18	1	35.70	0	0.00	36.30	1	1,111	0.09%
2023/12/15	0	0.00	2	36.80	35.60	-2	1,095	-0.18%
2023/12/14	1	36.05	0	0.00	36.80	1	1,060	0.09%
2023/12/13	1	34.50	0	0.00	35.25	1	1,003	0.10%
2023/12/12	0	0.00	2	33.95	34.55	-2	980	-0.20%
2023/12/01	0	0.00	12	30.80	31.05	-12	790	-1.52%
2023/11/22	1	27.95	0	0.00	28.00	1	683	0.15%
2023/09/27	0	0.00	0.2	25.25	26.00	-0.2	737	-0.03%
2023/09/26	0	0.00	2	25.20	25.15	-2	717	-0.28%
2023/09/19	1	25.15	0	0.00	25.15	1	746	0.13%
2023/08/31	4	25.31	0	0.00	25.20	4	964	0.41%
2023/08/28	0	0.00	10	25.25	25.30	-10	1,041	-0.96%
2023/08/24	0.2	25.10	0	0.00	25.00	0.2	1,113	0.02%
2023/08/23	1	25.30	0	0.00	25.25	1	1,124	0.09%
2023/08/11	0.2	26.00	0	0.00	25.80	0.2	1,192	0.02%
2023/08/09	4	25.88	0	0.00	25.80	4	1,215	0.33%
2023/08/02	0	0.00	7	25.00	24.85	-7	1,152	-0.61%
2023/08/01	8	24.45	0	0.00	24.85	8	1,142	0.70%
2023/07/31	7	24.35	0	0.00	24.50	7	1,139	0.61%
2023/07/19	2	23.30	0	0.00	23.05	2	1,415	0.14%
2023/07/18	2	23.05	0	0.00	23.55	2	1,411	0.14%
2023/07/17	1	23.30	0	0.00	23.25	1	1,401	0.07%
2023/07/14	0.3	23.65	0	0.00	23.90	0.3	1,388	0.02%
2023/07/12	0.5	23.70	0	0.00	23.55	0.5	1,376	0.04%
2023/06/20	2	24.40	0	0.00	24.35	2	1,434	0.14%
2023/06/07	3	24.13	0	0.00	24.25	3	1,354	0.22%
2023/06/06	0	0.00	1	24.75	25.00	-1	1,293	-0.08%
2023/06/05	3	23.85	0	0.00	24.30	3	1,247	0.24%
2023/05/30	1	23.25	0	0.00	23.25	1	1,099	0.09%
2023/05/26	0	0.00	1	23.00	23.15	-1	1,080	-0.09%
2023/05/17	0	0.00	4	23.25	23.25	-4	1,009	-0.40%
2023/05/05	2	21.90	0	0.00	21.95	2	932	0.21%
2023/05/04	1	22.00	0	0.00	22.45	1	913	0.11%
2023/04/17	0	0.00	1	19.20	19.15	-1	606	-0.16%
2023/04/14	1	19.25	0	0.00	19.30	1	602	0.17%
2023/03/28	0	0.00	1.2	18.09	18.45	-1.2	502	-0.24%
2023/01/04	0.2	17.20	0	0.00	17.15	0.2	1,438	0.01%
2022/12/15	1	17.80	0	0.00	17.75	1	1,709	0.06%
2022/09/21	0	0.00	1	17.05	17.35	-1	625	-0.16%
2022/01/11	0	0.00	21	14.80	14.80	-21	570	-3.68%
2021/12/23	2	14.40	0	0.00	14.35	2	729	0.27%
2021/11/04	0	0.00	1	14.80	14.75	-1	875	-0.11%
2021/10/27	1	14.80	0	0.00	14.80	1	853	0.12%
2021/10/20	0	0.00	2	14.70	14.70	-2	837	-0.24%
2021/10/18	2	14.90	0	0.00	14.90	2	851	0.23%
2021/09/27	0	0.00	14	14.50	14.90	-14	527	-2.65%
2021/06/02	1	13.80	0	0.00	13.75	1	1,199	0.08%
2021/05/26	1	13.80	0	0.00	13.80	1	1,268	0.08%
2021/05/20	1	13.50	0	0.00	13.50	1	1,286	0.08%
2021/05/12	2	13.28	5	13.75	13.45	-3	1,270	-0.24%
2021/05/03	1	14.30	0	0.00	14.30	1	1,169	0.09%
2021/04/27	5	14.65	0	0.00	14.45	5	1,189	0.42%
2021/04/22	2	15.25	0	0.00	15.35	2	1,118	0.18%
2021/04/21	7	15.10	0	0.00	15.10	7	1,020	0.69%
2021/04/20	22	14.65	0	0.00	14.65	22	960	2.29%
2021/04/19	0	0.00	30	14.25	14.30	-30	943	-3.18%
2021/04/16	0	0.00	25	14.25	14.20	-25	949	-2.63%
2021/03/22	1	14.15	0	0.00	14.15	1	1,601	0.06%
2021/03/19	1	14.20	0	0.00	14.15	1	1,609	0.06%
2021/03/09	1	14.50	0	0.00	14.55	1	1,834	0.05%
2021/02/17	3	14.10	0	0.00	14.15	3	2,201	0.14%
2021/02/04	0	0.00	10	14.10	14.10	-10	2,351	-0.43%
2021/02/03	0	0.00	9	14.05	14.05	-9	2,374	-0.38%
2021/02/01	10	13.50	1	13.80	13.75	9	2,460	0.37%
2021/01/18	1	13.65	0	0.00	13.65	1	2,506	0.04%
2021/01/14	10	13.75	0	0.00	13.70	10	2,521	0.40%
2021/01/07	0	0.00	4	14.00	14.00	-4	2,425	-0.16%
2021/01/06	12	14.00	0	0.00	13.95	12	2,398	0.50%
2021/01/05	0	0.00	1	14.10	14.05	-1	2,381	-0.04%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/30	2	14.00	0	0.00	14.00	2	2,354	0.08%
2020/12/29	5	14.00	0	0.00	14.05	5	2,314	0.22%
2020/12/28	35	14.19	0	0.00	14.05	35	2,289	1.53%
2020/12/25	0	0.00	1	14.35	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	2	14.25	1	14.20	14.25	1	2,221	0.05%
2020/12/22	0	0.00	2.8	14.38	14.30	-2.8	2,207	-0.13%
2020/12/18	1	13.85	6	13.88	14.00	-5	2,106	-0.24%
2020/12/17	4.5	13.73	22	13.64	13.65	-17.5	2,020	-0.87%
2020/12/14	0.4	14.25	0	0.00	14.35	0.4	1,738	0.02%
2020/12/10	0	0.00	1	14.15	14.20	-1	1,705	-0.06%
2020/12/09	11	13.60	0	0.00	13.60	11	1,675	0.66%
2020/12/02	1	14.35	0	0.00	14.25	1	1,481	0.07%
2020/11/24	1	14.50	0	0.00	14.65	1	1,171	0.09%
2020/11/16	2	15.03	0	0.00	15.10	2	1,013	0.20%
2020/10/22	1	15.00	0	0.00	15.30	1	501	0.20%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2019/03/20	0	0.00	0	17.80	17.80	0	124	-0.04%