統一證 (2855)-兆豐-中壢券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	26.70	0	0.00	26.80	20	5,424	0.37%
2024/05/24	20	26.25	0	0.00	26.35	20	5,462	0.37%
2024/05/13	0	0.00	101	26.24	26.20	-101	5,247	-1.92%	大賣/鉅額交易
2024/05/07	0	0.00	70	27.83	28.10	-70	4,823	-1.45%
2024/05/06	171	28.91	0.5	28.85	28.65	170.5	4,726	3.61%	大買/鉅額交易
2024/04/22	0	0.00	1	27.00	27.15	-1	4,138	-0.02%
2024/04/19	1	25.70	24	26.36	26.65	-23	4,021	-0.57%
2024/04/18	10	26.25	0	0.00	26.55	10	3,882	0.26%
2024/04/16	0	0.00	2	25.00	25.25	-2	3,743	-0.05%
2024/04/12	0	0.00	1	27.25	26.85	-1	3,536	-0.03%
2024/04/11	0	0.00	2	27.03	27.00	-2	3,472	-0.06%
2024/04/10	1	26.80	6.2	27.00	26.95	-5.2	3,429	-0.15%
2024/04/09	0	0.00	3	26.97	27.05	-3	3,361	-0.09%
2024/04/08	1	26.00	0	0.00	26.05	1	3,169	0.03%
2024/04/02	1	25.80	0	0.00	25.40	1	3,030	0.03%
2024/03/25	0	0.00	2	23.45	23.35	-2	2,490	-0.08%
2024/03/22	0	0.00	5	23.80	23.55	-5	2,459	-0.20%
2024/03/20	0	0.00	3	23.30	22.85	-3	2,348	-0.13%
2024/03/14	0	0.00	2	23.75	23.60	-2	2,165	-0.09%
2024/03/08	5	23.13	0	0.00	23.05	5	1,713	0.29%
2024/03/01	0	0.00	0	20.80	20.65	0	1,068	0.00%
2024/02/19	0	0.00	1	19.90	19.95	-1	831	-0.12%
2024/02/16	0	0.00	0.8	19.50	19.75	-0.8	813	-0.10%
2024/01/17	0.2	18.85	0	0.00	18.50	0.2	765	0.03%
2024/01/10	0.2	19.40	0	0.00	19.30	0.2	824	0.02%
2024/01/04	0.2	19.30	0	0.00	19.40	0.2	851	0.02%
2023/12/29	0.2	19.70	0	0.00	19.65	0.2	851	0.02%
2023/12/25	1	19.30	0	0.00	19.30	1	835	0.12%
2023/06/05	0	0.00	2	17.70	17.65	-2	814	-0.25%
2023/04/18	0	0.00	1	16.80	17.00	-1	759	-0.13%
2023/03/27	0	0.00	3	16.15	16.15	-3	688	-0.44%
2023/03/03	2	16.95	0	0.00	17.00	2	666	0.30%
2023/01/09	1	16.00	0	0.00	16.05	1	696	0.14%
2022/12/27	0	0.00	1	15.75	15.80	-1	751	-0.13%
2022/11/14	2	15.80	0	0.00	15.75	2	733	0.27%
2022/11/01	0	0.00	0.8	14.65	14.75	-0.8	863	-0.10%
2022/10/04	1	14.70	0	0.00	14.70	1	963	0.10%
2022/09/19	0	0.00	115	15.69	15.75	-115	1,106	-10.40%	大賣/鉅額交易
2022/09/12	2	16.30	0	0.00	16.30	2	1,149	0.17%
2022/09/02	0	0.00	20	16.55	16.50	-20	1,171	-1.71%
2022/08/31	0	0.00	1	16.65	16.75	-1	1,171	-0.09%
2022/08/04	0	0.00	17	15.45	15.45	-17	1,181	-1.44%
2022/08/02	0	0.00	22	15.65	15.55	-22	1,227	-1.79%
2022/07/25	174	15.68	0	0.00	15.65	174	1,246	13.96%	大買/鉅額交易
2022/07/18	0	0.00	3	14.65	14.70	-3	1,269	-0.24%
2022/07/14	1	14.55	0	0.00	14.55	1	1,261	0.08%
2022/07/13	1	14.40	0	0.00	14.50	1	1,260	0.08%
2022/07/12	2	14.15	0	15.00	14.20	2	1,254	0.16%
2022/06/23	1	18.90	0	0.00	18.80	1	1,163	0.09%
2022/05/20	5	18.70	0	0.00	18.70	5	1,529	0.33%
2022/05/16	0	0.00	0.3	18.85	18.80	-0.3	1,507	-0.02%
2022/05/12	0.5	19.19	0	0.00	18.85	0.5	1,541	0.03%
2022/04/25	0.2	21.10	0	0.00	21.05	0.2	1,540	0.01%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/11	2	22.00	0	0.00	22.05	2	1,564	0.13%
2022/03/30	0.5	23.00	0	0.00	23.05	0.5	1,509	0.03%
2022/03/07	1.5	21.00	0	0.00	20.80	1.5	1,223	0.12%
2022/02/16	0.1	22.15	0	0.00	22.20	0.1	1,228	0.01%
2022/02/14	5.5	22.29	0	0.00	22.10	5.5	1,219	0.45%
2022/02/09	0	0.00	2	22.75	22.75	-2	1,170	-0.17%
2022/01/26	2	22.20	0	0.00	22.20	2	1,158	0.17%
2022/01/24	3	22.50	0	0.00	22.45	3	1,133	0.26%
2021/12/29	0	0.00	3	23.60	23.60	-3	1,125	-0.27%
2021/10/12	0.2	22.40	0	0.00	22.25	0.2	2,566	0.01%
2021/10/04	2.8	22.01	0	0.00	22.00	2.8	2,707	0.10%
2021/10/01	0	0.00	1	22.65	22.40	-1	2,727	-0.04%
2021/09/17	3	23.60	0	0.00	23.85	3	3,010	0.10%
2021/09/09	2	23.30	0	0.00	23.35	2	3,128	0.06%
2021/09/06	0.5	23.40	0	0.00	23.30	0.5	3,230	0.02%
2021/08/27	1	23.75	0	0.00	23.70	1	3,539	0.03%
2021/08/25	5	26.21	0	0.00	26.15	5	3,529	0.14%
2021/08/19	1	25.60	0.1	25.75	25.60	0.9	3,551	0.03%
2021/08/16	10	25.65	0	0.00	25.45	10	3,546	0.28%
2021/08/11	1	26.00	0	0.00	26.00	1	3,727	0.03%
2021/08/10	7	26.60	0	0.00	26.65	7	3,779	0.19%
2021/08/09	1.1	27.05	0	0.00	26.95	1.1	3,907	0.03%
2021/07/28	0	0.00	3	27.20	27.15	-3	5,326	-0.06%
2021/07/26	0.1	28.15	0	0.00	27.90	0.1	5,594	0.00%
2021/07/13	0	0.00	6	27.60	27.50	-6	6,516	-0.09%
2021/06/22	0	0.00	1	25.85	25.95	-1	8,081	-0.01%
2021/06/21	0	0.00	0.7	26.00	25.70	-0.7	8,358	-0.01%
2021/06/10	1	26.40	0	0.00	26.50	1	8,405	0.01%
2021/06/07	1	26.80	0	0.00	26.80	1	8,349	0.01%
2021/06/04	0	0.00	0.1	28.80	28.40	-0.1	8,163	0.00%
2021/05/31	0	0.00	1	29.00	28.60	-1	8,135	-0.01%
2021/05/24	0	0.00	5	27.00	27.10	-5	8,129	-0.06%
2021/05/21	5	26.52	0	0.00	26.95	5	8,149	0.06%
2021/05/13	0	0.00	1	26.25	25.80	-1	7,662	-0.01%
2021/05/12	6	26.36	0	0.00	26.50	6	7,528	0.08%
2021/05/11	6	29.81	5	29.98	29.25	1	7,216	0.01%
2021/05/10	0	0.00	1	29.80	30.45	-1	6,968	-0.01%
2021/05/07	1	29.25	0	0.00	29.65	1	6,832	0.01%
2021/05/04	1	28.90	4	27.40	28.45	-3	6,630	-0.05%
2021/05/03	16	29.59	0	0.00	29.15	16	6,444	0.25%
2021/04/29	0	0.00	1	29.35	29.90	-1	6,372	-0.02%
2021/04/27	12	29.69	0	0.00	29.75	12	6,389	0.19%
2021/04/23	0	0.00	20.1	28.35	28.35	-20.1	6,238	-0.32%
2021/04/22	2	28.20	2	28.13	28.10	0	6,276	0.00%
2021/04/21	25.5	27.68	0	0.00	27.80	25.5	6,200	0.41%
2021/04/20	2	27.30	0	0.00	27.55	2	6,487	0.03%
2021/04/16	20	27.13	0	0.00	27.10	20	7,024	0.28%
2021/04/14	0	0.00	1	25.10	25.65	-1	7,728	-0.01%
2021/04/13	0.1	25.90	0	0.00	25.40	0.1	7,875	0.00%
2021/04/09	0.8	24.65	0	0.00	24.60	0.8	7,885	0.01%
2021/04/01	1	23.95	0	0.00	24.05	1	7,851	0.01%
2021/03/31	0.1	23.40	0	0.00	23.50	0.1	7,697	0.00%
2021/03/30	5.2	22.95	0	0.00	23.00	5.2	7,534	0.07%
2021/03/12	0	0.00	1	20.30	20.35	-1	7,316	-0.01%
2021/01/15	1	20.95	0	0.00	21.15	1	6,484	0.02%
2021/01/13	4	21.83	0	0.00	21.85	4	6,257	0.06%
2021/01/12	1	21.10	0	0.00	21.00	1	5,898	0.02%
2021/01/11	4	21.78	2	21.88	22.10	2	5,612	0.04%
2021/01/08	3	21.27	3	21.28	21.35	0	5,058	0.00%
2021/01/07	1	20.75	0.2	19.83	20.85	0.8	4,566	0.02%
2020/12/31	0	0.00	10	18.68	18.40	-10	3,674	-0.27%
2020/12/30	10	17.90	0	0.00	18.55	10	3,537	0.28%
2020/12/29	1	17.65	2	17.60	17.70	-1	3,332	-0.03%
2020/12/25	0	0.00	1	17.10	17.00	-1	3,166	-0.03%
2020/12/14	0	0.00	2	16.95	16.90	-2	2,957	-0.07%
2020/12/07	0	0.00	4	16.18	17.20	-4	2,427	-0.16%
2020/12/03	0	0.00	1	15.85	15.80	-1	2,029	-0.05%
2020/09/28	0	0.00	2	15.45	15.60	-2	6,004	-0.03%
2020/09/21	2	16.30	0	0.00	16.15	2	5,971	0.03%
2020/09/07	0	0.00	2	16.50	16.10	-2	5,909	-0.03%
2020/08/31	1	16.25	0	0.00	16.30	1	5,566	0.02%
2020/08/10	3	16.30	2	16.15	16.05	1	4,924	0.02%
2020/08/07	2	15.55	0	0.00	15.80	2	4,740	0.04%
2020/08/06	0	0.00	2	16.00	15.80	-2	4,474	-0.04%
2020/08/05	2	15.65	10	15.30	16.00	-8	4,323	-0.19%
2020/08/03	5	16.25	0	0.00	16.25	5	3,927	0.13%
2020/07/30	2	16.40	0	0.00	16.40	2	3,516	0.06%
2020/07/27	2	15.90	0	0.00	15.75	2	3,130	0.06%
2020/07/22	0	0.00	2	15.80	15.75	-2	2,821	-0.07%
2020/07/20	3	15.20	0	0.00	15.15	3	2,551	0.12%
2020/07/13	0	0.00	0.1	14.90	15.00	-0.1	2,261	0.00%
2020/07/10	0	0.00	1	15.05	14.75	-1	2,265	-0.04%
2020/07/09	1	14.95	3	15.25	15.00	-2	2,215	-0.09%
2020/06/29	1	13.65	0	0.00	13.65	1	2,045	0.05%
2020/06/24	1	13.75	2	13.85	13.75	-1	2,063	-0.05%
2020/06/12	2	13.50	0	0.00	13.50	2	2,113	0.09%
2020/06/11	0	0.00	10	13.65	13.55	-10	2,089	-0.48%
2020/05/11	0	0.00	5	13.45	13.45	-5	1,941	-0.26%
2020/04/14	0	0.00	1	12.80	12.85	-1	1,944	-0.05%
2020/04/09	0	0.00	110	12.69	12.60	-110	1,930	-5.70%	大賣/鉅額交易
2020/04/07	100	12.85	0	0.00	12.75	100	1,849	5.41%
2020/04/06	10	12.70	0	0.00	12.70	10	1,828	0.55%
2020/03/27	1	12.45	0	0.00	12.55	1	1,630	0.06%
2020/03/18	5	11.30	0	0.00	11.20	5	1,586	0.32%
2020/03/09	5	13.35	0	0.00	13.20	5	1,494	0.33%
2020/02/25	1	13.80	0	0.00	13.90	1	1,401	0.07%
2020/02/07	5	14.15	0	0.00	14.05	5	1,477	0.34%
2019/11/26	0	0.00	1	13.95	13.85	-1	993	-0.10%
2019/11/21	1	13.75	0	0.00	13.75	1	969	0.10%
2019/08/12	0	0.00	11	12.73	12.70	-11	1,305	-0.84%
2019/08/08	11	12.50	0	0.00	12.60	11	1,311	0.84%
2019/08/02	0	0.00	2	12.45	12.50	-2	1,307	-0.15%
2019/03/21	2	13.95	0	0.00	13.95	2	1,267	0.16%
2018/12/25	0	0.00	3	11.15	11.25	-3	865	-0.35%
2018/12/21	13	10.95	10	11.00	11.00	3	863	0.35%
2018/12/20	0	0.00	5	11.45	11.45	-5	726	-0.69%
2018/12/19	10	11.28	5	11.35	11.35	5	706	0.71%
2018/11/13	0.5	12.55	0	0.00	12.60	0.5	668	0.08%
2018/08/10	0	0.00	3	14.10	14.15	-3	1,191	-0.25%
2018/05/11	0	0.00	4	14.55	14.55	-4	1,148	-0.35%
2018/05/10	2	14.50	0	0.00	14.50	2	1,142	0.18%
2018/02/07	2	14.50	0	0.00	14.45	2	2,307	0.09%
2018/02/06	1	14.15	0	0.00	14.20	1	2,270	0.04%
2018/01/29	5	15.65	0	0.00	15.60	5	2,181	0.23%
2018/01/11	1	14.85	0	0.00	14.90	1	1,842	0.05%