晶豪科 (3006)-兆豐-中壢券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	93.10	0	0.00	92.30	2	5,722	0.03%
2024/05/29	2	97.90	3	96.87	96.30	-1	6,372	-0.02%
2024/05/28	0	0.00	2	96.05	96.00	-2	6,721	-0.03%
2024/05/27	7	95.06	1	94.50	93.80	6	6,662	0.09%
2024/05/24	1	93.90	13	93.55	94.20	-12	6,746	-0.18%
2024/05/20	0	0.00	1	91.50	90.40	-1	6,873	-0.01%
2024/05/16	2	90.75	2.2	90.88	91.70	-0.2	6,992	0.00%
2024/05/15	1	89.30	0	0.00	89.30	1	6,999	0.01%
2024/05/14	3	90.40	2	90.60	90.40	1	7,053	0.01%
2024/05/10	0.1	89.56	0	0.00	91.60	0.1	7,071	0.00%
2024/05/09	0.1	90.50	0	0.00	90.20	0.1	7,041	0.00%
2024/05/08	6	91.92	2	92.35	92.60	4	7,023	0.06%
2024/05/07	4.1	93.78	2.1	94.48	93.10	2	7,003	0.03%
2024/05/06	10	93.20	10	92.90	92.90	0	6,867	0.00%
2024/05/03	14.1	92.06	12	91.22	91.10	2.1	6,731	0.03%
2024/05/02	1	91.00	1.1	91.15	89.80	-0.1	6,590	0.00%
2024/04/30	0	0.00	1	88.90	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	0.1	88.10	88.50	-0.1	6,699	0.00%
2024/04/26	2	87.10	5	87.12	87.00	-3	6,709	-0.04%
2024/04/25	0	0.00	3	86.60	86.80	-3	6,717	-0.04%
2024/04/24	0	0.00	1	83.00	85.40	-1	6,684	-0.01%
2024/04/19	3	79.20	0	0.00	79.10	3	6,756	0.04%
2024/04/18	0	0.00	0	81.80	82.10	0	6,728	0.00%
2024/04/17	1	82.00	0	0.00	82.00	1	6,817	0.01%
2024/04/16	1	80.40	0	0.00	81.40	1	6,820	0.01%
2024/04/15	1	85.20	0	0.00	85.40	1	6,819	0.01%
2024/04/12	0	0.00	1	87.60	87.80	-1	6,916	-0.01%
2024/04/11	1	86.80	0	0.00	86.80	1	6,958	0.01%
2024/04/10	2	87.70	2	87.60	87.80	0	7,129	0.00%
2024/04/08	1	85.60	0	0.00	85.90	1	7,283	0.01%
2024/04/03	0.1	86.00	0	0.00	86.10	0.1	7,939	0.00%
2024/04/02	2	88.95	1	87.20	87.00	1	8,545	0.01%
2024/03/28	2	87.95	0	0.00	87.50	2	9,982	0.02%
2024/03/25	1	90.10	0	0.00	89.00	1	10,817	0.01%
2024/03/22	10	89.10	14	90.67	91.30	-4	11,127	-0.04%
2024/03/21	18	87.63	18	87.39	87.50	0	11,590	0.00%
2024/03/20	5	84.50	5	85.40	84.50	0	11,993	0.00%
2024/03/19	9	85.26	7	85.00	85.30	2	12,189	0.02%
2024/03/18	2	85.75	2	84.60	86.30	0	12,273	0.00%
2024/03/14	3.7	84.72	2	84.40	84.20	1.7	12,542	0.01%
2024/03/13	0.1	87.00	0.1	86.00	85.70	0	12,709	0.00%
2024/03/12	1	87.10	0	0.00	87.60	1	12,730	0.01%
2024/03/11	8	88.03	9	87.39	88.10	-1	12,730	-0.01%
2024/03/08	5	88.46	1	86.00	86.20	4	12,738	0.03%
2024/03/07	3	92.03	2	93.75	91.60	1	12,498	0.01%
2024/03/05	1.1	97.87	12	96.76	96.00	-10.9	12,475	-0.09%
2024/03/04	19.1	101.74	8	101.56	97.80	11.1	12,374	0.09%
2024/03/01	14	95.36	21	97.24	97.70	-7	11,957	-0.06%
2024/02/29	0	0.00	2	91.00	93.50	-2	11,675	-0.02%
2024/02/27	4	92.55	9	93.12	91.40	-5	12,013	-0.04%
2024/02/26	4	90.90	4	90.90	90.90	0	12,614	0.00%
2024/02/23	1	92.00	1	91.70	91.50	0	12,676	0.00%
2024/02/22	5	94.50	0	0.00	93.00	5	12,679	0.04%
2024/02/21	37	95.01	31	94.43	94.20	6	12,772	0.05%
2024/02/20	0	0.00	13	93.25	93.00	-13	12,820	-0.10%
2024/02/19	1	93.50	1	93.80	93.70	0	13,057	0.00%
2024/02/15	1	92.70	2	92.30	93.10	-1	13,637	-0.01%
2024/02/02	0	0.00	2	91.40	91.00	-2	13,828	-0.01%
2024/02/01	2	92.60	2	92.45	92.40	0	13,835	0.00%
2024/01/30	4	92.03	2	92.50	91.90	2	13,939	0.01%
2024/01/29	3	92.80	4	92.50	92.80	-1	14,016	-0.01%
2024/01/26	3	92.57	4	92.70	92.80	-1	14,142	-0.01%
2024/01/25	4	92.18	6	92.75	92.10	-2	14,364	-0.01%
2024/01/24	6	94.83	4	95.28	93.10	2	14,438	0.01%
2024/01/23	1	95.00	1	94.50	94.20	0	14,383	0.00%
2024/01/22	2	93.00	6	93.20	93.90	-4	14,346	-0.03%
2024/01/19	1.2	91.38	6	91.10	91.20	-4.8	14,326	-0.03%
2024/01/18	1	88.40	1	89.70	89.80	0	14,408	0.00%
2024/01/17	2	90.00	0	0.00	89.10	2	14,443	0.01%
2024/01/16	3	92.10	1	93.10	92.10	2	14,495	0.01%
2024/01/15	1	93.70	4	93.85	94.00	-3	14,638	-0.02%
2024/01/12	2	90.30	2	91.50	90.30	0	14,669	0.00%
2024/01/11	1	90.00	0	0.00	91.90	1	14,781	0.01%
2024/01/10	3	90.87	2	90.90	90.90	1	14,929	0.01%
2024/01/09	9	91.17	9	91.73	91.00	0	15,123	0.00%
2024/01/08	7	91.81	6	93.27	91.50	1	15,235	0.01%
2024/01/05	5	94.10	5	94.44	94.10	0	15,400	0.00%
2024/01/04	3.1	94.04	5	95.14	93.80	-1.9	15,901	-0.01%
2024/01/03	13	95.75	9	94.87	95.90	4	16,468	0.02%
2024/01/02	3	96.43	2	96.72	95.80	1	16,879	0.01%
2023/12/29	5	99.54	5	100.22	98.00	0	16,973	0.00%
2023/12/28	24.2	107.07	8	106.56	106.50	16.2	16,790	0.10%
2023/12/27	5.1	104.23	43	102.85	106.50	-37.9	16,505	-0.23%
2023/12/26	11	98.90	3	98.20	99.00	8	15,713	0.05%
2023/12/25	6	97.82	4	98.05	97.30	2	15,376	0.01%
2023/12/22	20	98.30	8	97.15	97.10	12	15,220	0.08%
2023/12/21	0	0.00	3	94.40	94.90	-3	14,733	-0.02%
2023/12/20	2	93.90	0	0.00	93.20	2	14,532	0.01%
2023/12/19	3	95.07	2	95.25	96.00	1	14,283	0.01%
2023/12/18	39	99.53	31	98.19	98.60	8	13,939	0.06%
2023/12/15	21	96.42	43.1	97.22	96.20	-22.1	13,327	-0.17%
2023/12/14	1	94.50	3	96.07	94.10	-2	12,871	-0.02%
2023/12/13	5	94.64	7	95.27	94.20	-2	12,751	-0.02%
2023/12/12	3	94.83	2	93.60	94.50	1	12,899	0.01%
2023/12/11	5	94.16	7	94.91	94.90	-2	13,012	-0.02%
2023/12/08	23	94.44	5	93.38	92.80	18	12,840	0.14%
2023/12/05	1	90.70	0	0.00	90.00	1	12,628	0.01%
2023/12/04	1	92.50	4	93.08	91.30	-3	12,807	-0.02%
2023/12/01	4.1	93.31	1	92.50	92.50	3.1	12,827	0.02%
2023/11/30	4	94.58	1	96.00	94.50	3	12,799	0.02%
2023/11/28	4	93.23	4	93.75	94.60	0	12,595	0.00%
2023/11/27	4	90.60	3	91.17	90.50	1	12,468	0.01%
2023/11/24	2.1	95.57	0	0.00	93.60	2.1	12,281	0.02%
2023/11/23	8	100.51	2	100.75	97.80	6	11,856	0.05%
2023/11/22	1	95.10	0.2	95.20	95.40	0.8	11,103	0.01%
2023/11/21	1	96.10	0	0.00	94.10	1	11,002	0.01%
2023/11/20	18	97.91	19	95.81	95.90	-1	10,868	-0.01%
2023/11/17	5	95.98	4	95.10	96.70	1	10,684	0.01%
2023/11/16	40	96.09	38	95.72	94.60	2	10,505	0.02%
2023/11/15	27	97.60	26	95.46	95.10	1	10,204	0.01%
2023/11/14	2	95.00	4	94.20	94.80	-2	9,805	-0.02%
2023/11/13	2	92.45	3	94.20	94.40	-1	9,481	-0.01%
2023/11/10	2	89.90	2	91.00	90.00	0	9,262	0.00%
2023/11/09	3	90.83	3	91.13	90.30	0	9,186	0.00%
2023/11/08	2	93.05	3	91.67	91.60	-1	9,185	-0.01%
2023/11/07	2	93.75	3	93.40	93.90	-1	9,080	-0.01%
2023/11/06	2	92.15	2	93.10	93.50	0	9,014	0.00%
2023/11/03	10	91.84	11	92.15	92.60	-1	8,903	-0.01%
2023/11/02	5	90.50	6	90.18	91.40	-1	8,743	-0.01%
2023/11/01	2	87.45	2	86.50	86.90	0	8,490	0.00%
2023/10/31	3	86.80	1	83.70	83.90	2	8,387	0.02%
2023/10/30	3	87.37	3	87.33	86.30	0	8,340	0.00%
2023/10/27	0	0.00	3	87.10	85.60	-3	8,296	-0.04%
2023/10/26	1	88.50	0	0.00	86.80	1	8,238	0.01%
2023/10/25	0	0.00	3	91.60	91.00	-3	8,206	-0.04%
2023/10/24	2	93.20	3	92.63	92.80	-1	8,170	-0.01%
2023/10/23	2	93.75	1	93.20	93.20	1	8,034	0.01%
2023/10/20	7	93.47	1	92.50	93.90	6	7,842	0.08%
2023/10/19	3	92.23	4	92.88	92.00	-1	7,676	-0.01%
2023/10/18	2	94.15	2	91.40	92.80	0	7,555	0.00%
2023/10/17	1	95.00	2	93.95	93.30	-1	7,316	-0.01%
2023/10/16	1	94.20	0	0.00	93.90	1	7,106	0.01%
2023/10/13	44	97.02	43	96.42	97.20	1	6,938	0.01%
2023/10/12	18	96.87	18	96.16	97.10	0	6,667	0.00%
2023/10/11	16	96.16	15	97.95	93.70	1	6,107	0.02%
2023/10/06	33	91.77	34	92.64	94.40	-1	5,365	-0.02%
2023/10/05	3	88.47	3	86.83	86.70	0	4,757	0.00%
2023/10/04	2	87.75	2	88.65	86.70	0	4,523	0.00%
2023/10/03	0	0.00	2	87.25	90.00	-2	4,052	-0.05%
2023/10/02	1	80.90	1	82.20	81.90	0	3,790	0.00%
2023/09/26	1	82.00	0	0.00	81.50	1	3,628	0.03%
2023/09/22	2	83.70	2	83.30	83.90	0	3,658	0.00%
2023/09/15	1	87.40	1	88.00	88.00	0	3,669	0.00%
2023/09/14	3	84.60	4	84.65	84.40	-1	3,468	-0.03%
2023/09/13	5	82.42	4	81.30	81.10	1	3,336	0.03%
2023/09/12	3	81.50	3	81.60	82.10	0	3,409	0.00%
2023/09/11	0	0.00	5	82.90	81.40	-5	3,421	-0.15%
2023/09/08	1	81.10	1	82.30	81.10	0	3,384	0.00%
2023/09/07	6	81.77	8	82.29	82.60	-2	3,366	-0.06%
2023/09/06	5	79.70	5	79.36	79.10	0	3,141	0.00%
2023/09/05	4	77.83	8	77.69	78.00	-4	3,091	-0.13%
2023/09/04	3	75.87	2	75.70	75.90	1	3,127	0.03%
2023/09/01	3.1	75.90	8	76.09	75.90	-4.9	3,179	-0.16%
2023/08/31	2	75.10	2.1	75.40	74.60	-0.1	3,227	0.00%
2023/08/30	1.1	74.01	1	74.10	74.00	0.1	3,237	0.00%
2023/08/25	0	0.00	1	70.50	70.40	-1	3,864	-0.03%
2023/08/24	2	71.65	2	70.30	70.50	0	3,987	0.00%
2023/08/22	1	70.30	0	0.00	70.00	1	4,483	0.02%
2023/08/18	1	71.10	0	0.00	70.80	1	4,585	0.02%
2023/08/15	1	69.80	0	0.00	70.00	1	4,851	0.02%
2023/08/14	2	69.45	0	0.00	68.30	2	5,012	0.04%
2023/08/10	3	74.80	0	0.00	74.30	3	5,432	0.06%
2023/08/09	1	77.30	1	76.20	76.30	0	5,468	0.00%
2023/08/07	1	76.40	0	0.00	77.40	1	5,980	0.02%
2023/08/04	2	76.80	0	0.00	76.90	2	6,023	0.03%
2023/07/31	2	79.30	7	78.53	78.00	-5	6,274	-0.08%
2023/07/28	6	79.07	8	79.18	78.70	-2	6,365	-0.03%
2023/07/27	4	75.45	3	76.90	77.30	1	6,376	0.02%
2023/07/26	1	74.10	1	73.40	73.40	0	6,357	0.00%
2023/07/24	1	75.40	1	75.20	75.10	0	6,526	0.00%
2023/07/21	1	76.70	0	0.00	77.50	1	6,553	0.02%
2023/07/18	3	78.63	1	77.80	77.60	2	6,699	0.03%
2023/07/14	2	78.20	1	77.80	77.70	1	6,804	0.01%
2023/07/13	0	0.00	1	78.10	78.10	-1	6,876	-0.01%
2023/07/11	3	79.57	2	79.00	79.30	1	7,184	0.01%
2023/07/07	1	77.10	0	0.00	77.40	1	8,160	0.01%
2023/07/05	2	80.60	0	0.00	80.50	2	8,981	0.02%
2023/07/04	1	80.30	1	81.50	81.30	0	9,253	0.00%
2023/07/03	1	81.50	0	0.00	81.50	1	9,335	0.01%
2023/06/29	0	0.00	1	81.70	81.70	-1	9,764	-0.01%
2023/06/26	5	81.30	1	81.30	81.30	4	9,683	0.04%
2023/06/21	5	83.92	2	86.00	83.50	3	9,704	0.03%
2023/06/19	1	90.20	0	0.00	88.10	1	9,601	0.01%
2023/06/16	1	89.50	2	89.35	89.50	-1	9,541	-0.01%
2023/06/13	2	87.50	2.2	88.44	87.40	-0.2	9,374	0.00%
2023/06/12	3	86.90	4	86.00	87.00	-1	9,333	-0.01%
2023/06/09	1	86.00	0	0.00	86.20	1	9,311	0.01%
2023/06/08	0	0.00	1	86.30	85.50	-1	9,299	-0.01%
2023/06/02	0	0.00	4	87.70	87.70	-4	9,175	-0.04%
2023/06/01	2	86.75	3	87.63	86.90	-1	9,233	-0.01%
2023/05/31	10	90.86	11	89.10	88.40	-1	9,351	-0.01%
2023/05/30	1	88.30	2	87.85	88.40	-1	8,932	-0.01%
2023/05/29	6	87.37	7	86.53	88.20	-1	8,924	-0.01%
2023/05/26	5	82.48	3	83.47	82.90	2	8,674	0.02%
2023/05/25	4	82.83	10	82.58	82.60	-6	8,601	-0.07%
2023/05/24	0	0.00	7	82.20	82.60	-7	8,610	-0.08%
2023/05/23	1	81.50	2	82.30	82.80	-1	8,640	-0.01%
2023/05/22	8	81.24	8	81.89	81.00	0	8,641	0.00%
2023/05/19	2	82.00	1	80.30	80.30	1	8,639	0.01%
2023/05/18	8	82.36	9	83.27	82.10	-1	8,575	-0.01%
2023/05/17	9	83.04	4	83.45	82.80	5	8,470	0.06%
2023/05/16	6	79.92	5	80.10	79.50	1	8,189	0.01%
2023/05/15	2	78.65	0	0.00	77.20	2	8,029	0.02%
2023/05/12	1	78.90	1	78.20	78.90	0	8,012	0.00%
2023/05/11	4	78.88	3.1	79.35	78.50	0.9	7,903	0.01%
2023/05/10	3	76.10	3	76.50	76.40	0	7,560	0.00%
2023/05/09	1	77.40	1	76.10	76.50	0	7,550	0.00%
2023/05/08	3	77.17	4	77.08	77.10	-1	7,487	-0.01%
2023/05/05	3	75.30	1	75.70	75.00	2	7,472	0.03%
2023/05/04	1.1	75.63	0	0.00	75.50	1.1	7,669	0.01%
2023/05/03	3.2	77.72	0	0.00	77.30	3.2	7,660	0.04%
2023/05/02	0	0.00	2	80.65	80.30	-2	7,633	-0.03%
2023/04/28	3	81.27	2	81.50	81.00	1	7,702	0.01%
2023/04/27	5	79.86	3	79.77	79.20	2	7,606	0.03%
2023/04/26	4	78.53	5.5	77.85	78.60	-1.5	7,507	-0.02%
2023/04/25	1	81.80	0	0.00	79.60	1	7,458	0.01%
2023/04/24	0	0.00	1	83.50	83.10	-1	7,392	-0.01%
2023/04/21	7	83.60	6.2	82.78	82.90	0.8	7,385	0.01%
2023/04/20	0	0.00	4	86.40	85.20	-4	7,404	-0.05%
2023/04/19	5.5	88.18	2.1	87.98	87.50	3.4	7,393	0.05%
2023/04/18	5	89.46	18	89.06	88.50	-13	7,363	-0.18%
2023/04/17	15	90.19	2	90.30	90.20	13	7,372	0.18%
2023/04/14	13	89.55	13	89.00	88.30	0	7,251	0.00%
2023/04/13	9.2	91.11	2	90.85	89.30	7.2	7,066	0.10%
2023/04/12	31	92.24	30	92.96	95.40	1	6,675	0.01%
2023/04/11	7	88.67	8	89.13	90.40	-1	6,027	-0.02%
2023/04/10	2.1	83.17	0	0.00	83.40	2.1	5,275	0.04%
2023/04/07	1	84.80	5	84.30	84.00	-4	5,117	-0.08%
2023/04/06	2	82.05	0	0.00	81.70	2	4,834	0.04%
2023/03/31	0	0.00	13	84.21	83.30	-13	4,761	-0.27%
2023/03/30	6	80.53	6	79.90	79.50	0	4,387	0.00%
2023/03/29	2	77.90	0	0.00	77.90	2	4,307	0.05%
2023/03/28	1	80.10	1	78.10	78.10	0	4,332	0.00%
2023/03/27	3	81.50	2	79.70	79.70	1	4,316	0.02%
2023/03/24	1	81.50	4	81.25	81.30	-3	4,288	-0.07%
2023/03/23	0	0.00	1	80.20	80.00	-1	4,230	-0.02%
2023/03/22	0	0.00	5	79.80	79.80	-5	4,221	-0.12%
2023/03/20	0	0.00	1	78.20	78.90	-1	4,193	-0.02%
2023/03/17	1	77.40	0	0.00	77.40	1	4,189	0.02%
2023/03/15	3	78.23	3	77.30	77.30	0	4,292	0.00%
2023/03/14	2	77.10	0	0.00	77.00	2	4,350	0.05%
2023/03/13	1	77.40	1	77.20	77.50	0	4,424	0.00%
2023/03/10	3	77.10	0	0.00	77.20	3	4,491	0.07%
2023/03/09	2	79.50	0	0.00	79.20	2	4,553	0.04%
2023/03/08	3	80.10	1	80.10	79.70	2	4,574	0.04%
2023/03/07	1	80.00	0	0.00	79.00	1	4,603	0.02%
2023/03/06	1	80.70	0	0.00	80.30	1	4,617	0.02%
2023/03/03	5	76.86	5	80.12	81.50	0	4,709	0.00%
2023/03/01	0	76.40	0	0.00	75.30	0	4,497	0.00%
2023/02/24	10	79.10	2	81.80	78.90	8	4,454	0.18%
2023/02/23	3	83.37	12	83.14	83.50	-9	4,434	-0.20%
2023/02/22	1	82.50	0	0.00	82.00	1	4,662	0.02%
2023/02/21	0	0.00	1	83.90	83.90	-1	5,227	-0.02%
2023/02/20	3	82.23	3	82.57	82.90	0	5,457	0.00%
2023/02/17	2	81.20	2	80.70	80.70	0	5,453	0.00%
2023/02/15	3	79.13	1	77.90	77.90	2	5,561	0.04%
2023/02/14	0	0.00	2	78.20	78.30	-2	5,519	-0.04%
2023/02/13	2	77.50	2	76.75	76.70	0	5,568	0.00%
2023/02/09	2	79.50	0	0.00	79.40	2	5,636	0.04%
2023/02/08	1	80.70	2	81.00	80.40	-1	5,649	-0.02%
2023/02/06	2	80.55	0	0.00	79.60	2	5,676	0.04%
2023/02/03	0	0.00	4	82.00	81.50	-4	5,641	-0.07%
2023/02/02	8	80.38	6	82.05	82.70	2	5,594	0.04%
2023/02/01	3	77.93	2	78.60	79.00	1	5,494	0.02%
2023/01/31	0	0.00	1	76.20	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	1	76.30	76.40	-1	5,323	-0.02%
2023/01/10	287	73.48	287	74.00	72.80	0	5,429	0.00%	大買/大賣/
2023/01/06	0	0.00	1	71.00	71.00	-1	5,343	-0.02%
2023/01/03	2	66.20	2	67.00	67.40	0	5,384	0.00%
2022/12/22	2	67.05	2	66.40	66.20	0	6,016	0.00%
2022/12/20	0	0.00	2.3	67.45	66.70	-2.3	6,045	-0.04%
2022/12/07	3	70.57	3	69.80	69.50	0	6,099	0.00%
2022/12/06	2	74.75	1	72.70	72.50	1	6,032	0.02%
2022/12/05	6	77.18	2	76.35	76.30	4	5,967	0.07%
2022/12/02	1	76.80	2	76.10	76.10	-1	5,958	-0.02%
2022/12/01	3	74.43	5	74.94	75.00	-2	5,905	-0.03%
2022/11/30	2	72.75	2	72.80	72.90	0	5,877	0.00%
2022/11/28	3	72.93	3	72.80	72.80	0	5,931	0.00%
2022/11/25	4.1	73.03	7	72.93	72.60	-2.9	5,916	-0.05%
2022/11/21	10	76.90	11	75.57	75.50	-1	5,732	-0.02%
2022/11/18	36.2	79.14	29	77.50	77.30	7.2	5,687	0.13%
2022/11/17	1	78.40	9	77.84	78.80	-8	5,449	-0.15%
2022/11/16	13	73.58	10	76.08	78.20	3	4,874	0.06%
2022/11/15	2	71.00	0	0.00	71.10	2	4,611	0.04%
2022/11/14	1	71.20	1	70.20	70.60	0	4,618	0.00%
2022/11/11	2	71.60	3	70.90	71.10	-1	4,619	-0.02%
2022/11/10	3	67.80	2	67.95	68.00	1	4,493	0.02%
2022/11/09	5	67.82	2	67.85	67.80	3	4,664	0.06%
2022/11/08	2	68.00	4	67.37	66.50	-2	4,761	-0.04%
2022/11/03	0	0.00	5	65.00	65.00	-5	4,775	-0.10%
2022/10/28	3	63.80	0	0.00	62.40	3	4,779	0.06%
2022/10/26	3	63.30	3	63.70	63.70	0	4,718	0.00%
2022/10/24	2	65.80	0	0.00	65.20	2	4,779	0.04%
2022/10/19	0	0.00	1	67.60	65.60	-1	4,846	-0.02%
2022/10/18	2	66.95	6	67.35	67.50	-4	4,834	-0.08%
2022/10/17	1	65.00	3	63.10	66.00	-2	4,872	-0.04%
2022/10/14	2	64.80	5	63.70	64.60	-3	4,999	-0.06%
2022/10/13	2	61.30	0	0.00	60.50	2	5,060	0.04%
2022/10/07	0	0.00	4	69.00	68.50	-4	5,077	-0.08%
2022/10/06	5	70.24	5	70.48	70.10	0	5,125	0.00%
2022/10/05	3	69.97	1	68.80	71.50	2	5,108	0.04%
2022/10/04	6	69.83	0	0.00	70.40	6	4,902	0.12%
2022/10/03	0	0.00	14	63.66	64.90	-14	4,804	-0.29%
2022/09/30	0	0.00	1	63.40	63.80	-1	4,937	-0.02%
2022/09/28	1	64.00	0	0.00	60.30	1	5,160	0.02%
2022/09/27	4	63.60	0	0.00	64.60	4	5,367	0.07%
2022/09/26	0	0.00	4	64.20	62.80	-4	5,531	-0.07%
2022/09/22	1	68.30	0	0.00	67.80	1	5,973	0.02%
2022/09/15	2	71.95	0	0.00	70.80	2	6,468	0.03%
2022/09/07	4	69.10	0	0.00	69.00	4	7,130	0.06%
2022/09/06	1	71.10	0	0.00	70.10	1	7,286	0.01%
2022/09/05	1	73.30	0	0.00	72.00	1	7,391	0.01%
2022/09/02	1	77.00	0	0.00	76.20	1	7,353	0.01%
2022/09/01	5	78.34	0	0.00	77.50	5	7,355	0.07%
2022/08/31	0	0.00	3	80.00	79.60	-3	7,426	-0.04%
2022/08/29	3	78.50	0	0.00	78.80	3	7,428	0.04%
2022/08/24	0	0.00	5	80.30	79.80	-5	7,643	-0.07%
2022/08/22	1	82.20	0	0.00	81.20	1	7,891	0.01%
2022/08/18	1	82.60	0	0.00	82.80	1	7,910	0.01%
2022/08/16	0	0.00	1	83.50	82.90	-1	8,001	-0.01%
2022/08/15	6	81.47	5	81.50	84.20	1	7,872	0.01%
2022/08/12	1	80.40	1	79.90	80.00	0	7,777	0.00%
2022/08/05	10	79.60	0	0.00	79.60	10	8,109	0.12%
2022/08/03	1	77.20	0	0.00	77.40	1	8,206	0.01%
2022/08/02	0	0.00	1	80.60	79.50	-1	8,304	-0.01%
2022/07/26	0	0.00	1	82.40	81.90	-1	8,798	-0.01%
2022/07/22	1	88.50	0	0.00	87.00	1	9,113	0.01%
2022/07/21	3	86.33	3	87.67	88.50	0	9,241	0.00%
2022/07/20	1	84.50	0	0.00	84.00	1	9,196	0.01%
2022/07/08	4	82.35	3.1	82.27	82.20	1	10,086	0.01%
2022/07/07	1	77.70	1	78.90	79.20	0	10,103	0.00%
2022/07/06	0	0.00	1	80.60	76.90	-1	10,163	-0.01%
2022/07/05	1	77.90	0	0.00	80.30	1	10,364	0.01%
2022/07/04	1	78.00	1	76.90	76.60	0	10,261	0.00%
2022/07/01	1.1	80.57	4	76.25	74.10	-3	10,284	-0.03%
2022/06/30	1	90.50	0	0.00	88.80	1	10,065	0.01%
2022/06/28	2	100.00	0	0.00	98.90	2	10,019	0.02%
2022/06/24	0	0.00	0.1	98.30	99.50	-0.1	10,231	0.00%
2022/06/23	1	98.10	0	0.00	97.40	1	10,307	0.01%
2022/06/22	0.1	96.70	1	100.00	95.70	-1	10,628	-0.01%
2022/06/21	1	99.10	0	0.00	103.00	1	11,029	0.01%
2022/06/17	0	0.00	2	103.75	102.50	-2	11,562	-0.02%
2022/06/16	2	108.75	3	107.33	104.50	-1	11,948	-0.01%
2022/06/15	3	107.67	2	109.75	108.00	1	13,104	0.01%
2022/06/14	2	106.50	1	107.50	110.00	1	13,672	0.01%
2022/06/13	5	111.20	0	0.00	112.00	5	13,762	0.04%
2022/06/10	5	114.90	3	115.50	115.50	2	13,981	0.01%
2022/06/09	1	117.00	0	0.00	117.00	1	14,163	0.01%
2022/06/08	3	121.83	1	121.50	120.50	2	14,185	0.01%
2022/06/02	1	123.50	0	0.00	122.50	1	15,282	0.01%
2022/06/01	0	0.00	0.1	125.50	125.00	-0.1	15,673	0.00%
2022/05/30	0	0.00	1	122.00	123.00	-1	17,589	-0.01%
2022/05/26	1	113.50	0	0.00	114.00	1	17,874	0.01%
2022/05/25	5	116.00	8	115.69	116.00	-3	17,954	-0.02%
2022/05/24	4	116.50	1	115.00	114.00	3	18,134	0.02%
2022/05/23	1	118.00	0	0.00	119.00	1	18,170	0.01%
2022/05/18	4	123.13	2	122.50	121.00	2	19,272	0.01%
2022/05/13	10	118.75	10	119.00	119.00	0	19,507	0.00%
2022/05/12	4	116.50	3	115.00	115.00	1	19,454	0.01%
2022/05/11	3	118.67	2	117.00	117.00	1	19,382	0.01%
2022/05/10	10	117.00	9	119.11	120.00	1	19,310	0.01%
2022/05/09	2	118.25	2	116.50	116.00	0	19,198	0.00%
2022/05/06	0	0.00	1	124.00	123.50	-1	19,095	-0.01%
2022/05/05	1	124.50	1.3	125.65	126.50	-0.3	19,026	0.00%
2022/05/04	0	0.00	3	123.50	121.50	-3	18,865	-0.02%
2022/05/03	4	121.38	1	123.00	121.00	3	18,774	0.02%
2022/04/28	1	123.50	1	126.00	124.50	0	18,491	0.00%
2022/04/27	0.1	118.00	0	0.00	121.00	0.1	18,314	0.00%
2022/04/25	2	121.00	1	124.00	121.50	1	18,061	0.01%
2022/04/22	1	130.50	1	129.00	130.50	0	17,913	0.00%
2022/04/21	1	133.00	4	129.25	133.00	-3	17,886	-0.02%
2022/04/20	1	122.00	1	123.00	124.50	0	17,748	0.00%
2022/04/19	3	124.33	0	0.00	122.50	3	17,593	0.02%
2022/04/18	2	132.00	2	133.00	129.00	0	17,419	0.00%
2022/04/15	1	132.00	0	0.00	132.00	1	17,359	0.01%
2022/04/14	1	137.00	1	134.00	133.50	0	17,365	0.00%
2022/04/13	4	133.50	0	0.00	133.00	4	17,319	0.02%
2022/04/12	1	138.00	1	136.50	133.00	0	17,198	0.00%
2022/04/11	1.1	138.00	0	0.00	135.50	1.1	17,021	0.01%
2022/04/08	1	150.50	0	0.00	150.50	1	16,700	0.01%
2022/04/07	3	152.83	1	153.50	149.00	2	16,589	0.01%
2022/04/06	3	157.00	3	157.00	160.50	0	16,406	0.00%
2022/04/01	1	160.00	0	0.00	159.00	1	16,356	0.01%
2022/03/30	1	166.50	7	166.50	165.00	-6	16,271	-0.04%
2022/03/29	5	165.50	3	164.00	165.00	2	16,223	0.01%
2022/03/28	5	159.00	7	162.14	165.50	-2	16,260	-0.01%
2022/03/25	12	164.46	3	166.00	163.00	9	16,180	0.06%
2022/03/24	16	176.44	13	176.04	171.50	3	15,809	0.02%
2022/03/23	14	176.75	15	178.00	178.00	-1	15,302	-0.01%
2022/03/22	1	172.00	2	174.75	178.00	-1	14,991	-0.01%
2022/03/21	3	178.00	9	176.72	173.50	-6	14,718	-0.04%
2022/03/18	14	178.21	14	176.82	176.50	0	14,344	0.00%
2022/03/17	16	173.44	24	170.88	174.00	-8	13,091	-0.06%
2022/03/16	9	158.33	9	157.61	158.50	0	12,472	0.00%
2022/03/14	1	161.50	0	161.50	164.00	1	12,172	0.01%
2022/03/10	10	158.50	5	159.00	158.50	5	12,308	0.04%
2022/03/09	7	157.86	2	157.75	153.50	5	12,373	0.04%
2022/03/08	1	164.37	8	157.06	157.00	-7	12,531	-0.06%
2022/03/07	4	162.00	2	160.75	162.00	2	12,232	0.02%
2022/03/04	33	173.00	22	171.14	169.00	11	11,928	0.09%
2022/03/03	28	171.09	34	170.50	171.50	-6	11,303	-0.05%
2022/03/02	1	159.00	1	161.50	160.00	0	10,054	0.00%
2022/03/01	1	146.50	2	148.25	148.50	-1	9,749	-0.01%
2022/02/25	2	145.75	1	144.00	143.50	1	9,824	0.01%
2022/02/24	2	144.75	0	0.00	141.50	2	9,881	0.02%
2022/02/22	1	153.00	0	0.00	151.50	1	10,368	0.01%
2022/02/21	5	164.40	4	163.00	161.00	1	10,231	0.01%
2022/02/18	24	161.73	24	160.52	162.50	0	10,224	0.00%
2022/02/16	7	151.00	9	153.39	155.50	-2	9,991	-0.02%
2022/02/14	0	0.00	2	142.00	142.00	-2	10,733	-0.02%
2022/02/10	0	0.00	4	148.75	148.50	-4	11,265	-0.04%
2022/02/09	17	147.71	13	148.85	150.00	4	11,402	0.04%
2022/02/08	0	0.00	4	145.00	146.00	-4	11,481	-0.03%
2022/02/07	4	142.25	0	0.00	143.00	4	11,584	0.03%
2022/01/26	1	142.50	1	141.50	141.00	0	11,768	0.00%
2022/01/25	1	138.00	0.1	138.00	137.00	0.9	12,210	0.01%
2022/01/24	0	0.00	1.1	137.35	140.50	-1.1	12,678	-0.01%
2022/01/18	1	148.50	2	150.00	148.00	-1	13,849	-0.01%
2022/01/12	1	147.00	1	146.00	148.50	0	14,498	0.00%
2022/01/11	1	148.50	1	149.50	145.00	0	14,569	0.00%
2022/01/07	1	148.50	0	0.00	148.50	1	14,682	0.01%
2022/01/05	2	157.75	2	157.75	158.00	0	14,851	0.00%
2021/12/30	4	165.50	2	165.00	165.00	2	15,181	0.01%
2021/12/27	0	0.00	2	167.75	168.00	-2	16,035	-0.01%
2021/12/23	5	169.00	5	168.50	169.00	0	16,265	0.00%
2021/12/22	6	170.58	6	165.83	165.00	0	16,277	0.00%
2021/12/21	2	166.25	3	166.67	164.50	-1	16,226	-0.01%
2021/12/17	1	163.00	0	0.00	163.50	1	16,348	0.01%
2021/12/16	7	166.86	10	166.35	167.50	-3	16,456	-0.02%
2021/12/15	0	0.00	3	159.33	161.00	-3	16,484	-0.02%
2021/12/14	0	0.00	1	153.50	154.00	-1	16,523	-0.01%
2021/12/13	8	160.50	5	159.10	160.00	3	16,597	0.02%
2021/12/10	3	159.00	5.5	159.27	159.00	-2.5	16,904	-0.01%
2021/12/09	0	0.00	1	168.00	164.50	-1	16,928	-0.01%
2021/12/08	0	0.00	2.1	168.43	164.00	-2.1	17,062	-0.01%
2021/12/07	2.1	166.51	1	175.00	166.00	1.1	17,168	0.01%
2021/12/06	6	172.67	2	173.75	173.00	4	17,134	0.02%
2021/12/03	21	171.79	19	171.45	171.00	2	17,146	0.01%
2021/12/02	6	168.50	7	169.21	167.00	-1	17,226	-0.01%
2021/12/01	1	166.00	3	167.14	167.50	-2	16,882	-0.01%
2021/11/30	5	161.50	7	160.79	161.00	-2	16,847	-0.01%
2021/11/29	5	156.00	4.2	153.27	156.00	0.8	17,080	0.00%
2021/11/25	1	162.00	0	0.00	158.50	1	17,456	0.01%
2021/11/24	2	161.00	0	0.00	162.00	2	17,501	0.01%
2021/11/23	0	0.00	1	161.50	161.00	-1	17,568	-0.01%
2021/11/22	7.6	165.88	6	166.33	165.00	1.6	17,742	0.01%
2021/11/19	2.1	156.89	0	0.00	157.00	2.1	17,541	0.01%
2021/11/18	1.1	165.41	1	165.00	164.00	0.1	17,641	0.00%
2021/11/17	1	164.00	3	164.17	165.00	-2	17,841	-0.01%
2021/11/16	2.2	161.93	1	163.50	163.50	1.2	18,130	0.01%
2021/11/15	11	160.00	13	159.46	158.00	-2	18,522	-0.01%
2021/11/12	12	156.75	14	157.43	156.50	-2	19,245	-0.01%
2021/11/11	8	149.19	7	156.79	155.00	1	19,449	0.01%
2021/11/10	5	147.00	9	148.72	151.50	-4	19,775	-0.02%
2021/11/09	4	147.88	3	147.00	148.50	1	20,183	0.00%
2021/11/05	0	0.00	1	142.00	144.50	-1	20,862	0.00%
2021/11/04	0	0.00	1	141.00	141.50	-1	21,186	0.00%
2021/11/03	3	145.50	3	139.50	144.00	0	21,558	0.00%
2021/11/02	7	146.36	5	151.60	143.00	2	21,513	0.01%
2021/11/01	26	147.62	40	147.21	147.50	-14	21,303	-0.07%
2021/10/29	33	143.74	19	143.00	142.50	14	21,128	0.07%
2021/10/28	23	141.22	22	140.91	142.50	1	20,966	0.00%
2021/10/27	5	133.00	6	134.42	134.50	-1	20,899	0.00%
2021/10/26	6	132.50	6	130.83	130.50	0	21,149	0.00%
2021/10/25	1	127.00	2	132.00	132.00	-1	21,707	0.00%
2021/10/22	2	127.00	3	127.17	128.00	-1	22,361	0.00%
2021/10/21	13	125.35	12	124.75	123.00	1	23,211	0.00%
2021/10/20	1	121.50	0	0.00	120.00	1	23,493	0.00%
2021/10/19	1	120.00	2	120.00	121.00	-1	25,066	0.00%
2021/10/18	0	0.00	3	117.50	118.50	-3	26,206	-0.01%
2021/10/15	4	118.63	0	0.00	118.00	4	27,347	0.01%
2021/10/13	0	0.00	1	114.00	111.50	-1	28,502	0.00%
2021/10/12	1	120.00	1	116.00	117.00	0	28,564	0.00%
2021/10/08	1	123.50	1	119.00	119.50	0	28,733	0.00%
2021/10/07	1	121.50	1	123.00	123.00	0	28,944	0.00%
2021/10/06	7	119.79	7	117.64	117.50	0	29,236	0.00%
2021/10/05	14	119.93	14	116.32	119.50	0	29,528	0.00%
2021/10/04	3	118.33	5	118.00	113.00	-2	29,546	-0.01%
2021/10/01	3	126.67	5	123.10	122.50	-2	29,663	-0.01%
2021/09/30	5	129.00	3	129.67	131.00	2	30,246	0.01%
2021/09/29	0	0.00	1	127.50	129.00	-1	30,977	0.00%
2021/09/28	3	134.67	1	137.00	132.50	2	32,629	0.01%
2021/09/27	5	136.00	6	135.25	136.00	-1	33,739	0.00%
2021/09/24	2	128.00	5	131.70	132.00	-3	34,646	-0.01%
2021/09/23	4	130.25	3	129.00	127.00	1	35,414	0.00%
2021/09/22	2	130.00	2	130.00	130.00	0	35,954	0.00%
2021/09/17	1	129.00	2	131.00	133.00	-1	37,050	0.00%
2021/09/16	5	127.70	4	127.75	128.00	1	38,257	0.00%
2021/09/15	5	125.30	2	124.75	126.00	3	38,955	0.01%
2021/09/14	2	135.25	2	133.00	132.50	0	38,952	0.00%
2021/09/13	12	141.42	14	138.61	137.00	-2	38,962	-0.01%
2021/09/10	4	138.63	7	139.21	141.00	-3	39,056	-0.01%
2021/09/09	3	135.17	2	137.75	138.00	1	38,969	0.00%
2021/09/08	6	134.00	6	132.17	134.00	0	38,931	0.00%
2021/09/07	1	130.00	0	0.00	133.50	1	38,964	0.00%
2021/09/06	1	139.00	2	137.75	136.50	-1	38,825	0.00%
2021/09/03	5	140.20	7	140.50	139.00	-2	38,888	-0.01%
2021/09/02	13	143.54	7	146.00	140.00	6	38,937	0.02%
2021/09/01	5	144.80	10	145.65	148.00	-5	38,896	-0.01%
2021/08/31	5	141.40	3	141.67	140.00	2	38,843	0.01%
2021/08/30	2	140.00	1	139.50	139.50	1	39,138	0.00%
2021/08/27	1	140.50	2	139.25	139.00	-1	39,411	0.00%
2021/08/26	10	143.00	4	145.13	140.00	6	39,495	0.02%
2021/08/25	1	139.50	3	141.00	142.00	-2	39,566	-0.01%
2021/08/24	2	137.00	2	136.25	135.50	0	40,059	0.00%
2021/08/23	9	138.00	7	139.50	140.00	2	40,213	0.00%
2021/08/20	1	133.00	0	0.00	133.00	1	40,683	0.00%
2021/08/19	2	135.00	1	130.50	130.50	1	40,705	0.00%
2021/08/18	4	134.25	4	135.38	143.00	0	41,179	0.00%
2021/08/17	10	139.05	11	136.41	132.50	-1	41,023	0.00%
2021/08/16	7	138.93	16	138.94	143.50	-9	41,087	-0.02%
2021/08/13	13	143.04	1	141.50	140.50	12	40,593	0.03%
2021/08/12	3	157.00	2	158.50	156.00	1	40,534	0.00%
2021/08/11	13	163.04	5	159.80	160.00	8	40,888	0.02%
2021/08/10	1	168.00	4	170.00	173.00	-3	40,474	-0.01%
2021/08/09	5.1	169.50	3	170.50	170.00	2.1	40,505	0.01%
2021/08/06	3.1	181.71	0	0.00	182.50	3.1	40,913	0.01%
2021/08/05	1	183.00	1.5	183.18	185.00	-0.5	41,731	0.00%
2021/08/04	0	0.00	1	188.50	182.00	-1	42,340	0.00%
2021/08/03	1	187.50	2	187.75	185.50	-1	42,249	0.00%
2021/08/02	2.1	186.79	8	186.63	183.00	-5.9	42,628	-0.01%
2021/07/30	13	184.12	4	186.88	180.50	9	42,590	0.02%
2021/07/29	1	178.50	5.1	182.79	188.50	-4.1	42,758	-0.01%
2021/07/28	16.2	182.15	10	180.30	175.00	6.2	42,512	0.01%
2021/07/27	6	206.42	7	205.36	194.00	-1	42,076	0.00%
2021/07/26	5	201.40	9	201.72	201.50	-4	41,419	-0.01%
2021/07/23	15	203.73	15.1	199.83	197.00	-0.1	41,083	0.00%
2021/07/22	8	189.38	6.5	192.12	196.50	1.5	39,927	0.00%
2021/07/21	69	182.99	71	182.95	179.00	-2	38,802	-0.01%
2021/07/20	117	178.46	119	173.81	173.00	-2	37,735	-0.01%	大買/大賣/
2021/07/19	4	169.13	3	165.17	172.50	1	36,614	0.00%
2021/07/16	11	165.41	10	164.00	163.50	1	36,415	0.00%
2021/07/15	1	162.50	1	164.50	164.50	0	36,323	0.00%
2021/07/14	6.1	160.02	8	160.94	159.00	-2	36,166	-0.01%
2021/07/13	7	167.79	4	170.12	162.00	3	35,852	0.01%
2021/07/12	3	166.17	10	168.75	171.00	-7	35,506	-0.02%
2021/07/09	3	166.17	3	166.33	164.50	0	35,077	0.00%
2021/07/08	17.1	167.09	15	168.17	166.00	2.1	34,874	0.01%
2021/07/07	18	173.44	18	169.47	165.00	0	35,149	0.00%
2021/07/06	12	173.79	15	173.40	172.50	-3	35,027	-0.01%
2021/07/05	27.5	179.54	15	179.13	170.00	12.5	35,270	0.04%
2021/07/02	7	159.43	15	165.13	174.00	-8	34,121	-0.02%
2021/07/01	17	166.68	21.2	163.10	158.50	-4.2	33,859	-0.01%
2021/06/30	122.2	158.59	128	159.63	163.00	-5.9	33,203	-0.02%	大買/大賣/
2021/06/29	9	156.06	6	153.33	154.00	3	32,843	0.01%
2021/06/28	48	152.66	49.1	153.68	154.00	-1.1	32,911	0.00%
2021/06/25	16	144.78	19.4	143.11	146.50	-3.4	32,506	-0.01%
2021/06/24	9	135.67	7	135.64	136.00	2	31,619	0.01%
2021/06/23	0	0.00	2.1	133.00	133.00	-2.1	30,984	-0.01%
2021/06/22	2	122.25	2	122.00	121.00	0	31,097	0.00%
2021/06/21	2	122.25	2	125.75	120.50	0	31,263	0.00%
2021/06/18	2	130.00	1	131.00	129.00	1	31,803	0.00%
2021/06/17	1	129.50	2	130.00	131.50	-1	31,874	0.00%
2021/06/16	1	129.50	5	132.20	129.50	-4	31,976	-0.01%
2021/06/15	4	135.50	0	0.00	136.00	4	32,598	0.01%
2021/06/11	2	133.50	2	133.00	131.00	0	32,521	0.00%
2021/06/10	3	134.33	2	132.00	132.00	1	33,066	0.00%
2021/06/09	4	130.25	2	131.75	131.50	2	33,186	0.01%
2021/06/08	2	134.00	1	135.00	130.50	1	33,157	0.00%
2021/06/07	14	137.68	12	137.21	135.50	2	33,082	0.01%
2021/06/04	6	135.83	11	136.14	139.00	-5	32,754	-0.02%
2021/06/03	2	137.00	0	0.00	135.50	2	32,674	0.01%
2021/06/02	7	136.79	4	133.38	134.50	3	32,743	0.01%
2021/06/01	8	140.88	2	136.50	136.50	6	32,623	0.02%
2021/05/31	3	135.33	4	135.50	134.00	-1	32,109	0.00%
2021/05/28	8	133.19	9	134.33	135.00	-1	32,079	0.00%
2021/05/27	7	128.36	6	127.58	126.50	1	31,786	0.00%
2021/05/26	8	130.56	8	129.94	126.00	0	31,719	0.00%
2021/05/25	2	124.50	4	127.88	128.50	-2	31,670	-0.01%
2021/05/24	9	113.17	4	111.75	117.00	5	31,912	0.02%
2021/05/21	2	104.25	3.5	104.09	106.50	-1.5	32,155	0.00%
2021/05/20	6	105.67	4	105.50	101.50	2	31,940	0.01%
2021/05/19	12	110.42	10	108.85	112.50	2	31,854	0.01%
2021/05/18	3	103.33	3	106.17	107.00	0	31,891	0.00%
2021/05/17	3	102.67	4	102.88	97.70	-1	32,241	0.00%
2021/05/14	25	112.86	23	115.26	108.50	2	31,922	0.01%
2021/05/13	11	112.77	17	114.82	115.00	-6	31,103	-0.02%
2021/05/12	10	117.25	10	117.25	112.00	0	30,227	0.00%
2021/05/11	2.1	125.19	0	0.00	124.00	2.1	29,540	0.01%
2021/05/10	7	142.71	2	140.00	137.50	5	29,435	0.02%
2021/05/07	4	131.50	4	134.88	139.50	0	28,925	0.00%
2021/05/06	3	125.83	46	126.57	127.00	-43	28,709	-0.15%
2021/05/05	2	132.25	2	128.00	123.00	0	28,203	0.00%
2021/05/04	1	137.00	6	139.00	136.50	-5	27,815	-0.02%
2021/05/03	3	158.83	0	0.00	151.50	3	27,521	0.01%
2021/04/29	0	0.00	1	167.00	168.00	-1	27,241	0.00%
2021/04/28	6	166.58	9	167.61	165.00	-3	27,134	-0.01%
2021/04/27	2	163.50	1	168.00	164.50	1	26,958	0.00%
2021/04/26	5	161.00	1	155.00	161.50	4	27,069	0.01%
2021/04/23	29	147.00	29	148.28	150.00	0	27,253	0.00%
2021/04/21	58	149.50	90.1	150.26	153.00	-32.1	28,505	-0.11%
2021/04/20	59	144.05	30	144.55	147.00	29	28,550	0.10%
2021/04/16	0	0.00	5	140.30	139.50	-5	28,936	-0.02%
2021/04/15	0	0.00	2	134.50	137.00	-2	29,104	-0.01%
2021/04/14	6	132.50	3	139.33	138.00	3	29,421	0.01%
2021/04/13	9	142.22	10	145.15	137.50	-1	29,575	0.00%
2021/04/12	9	137.33	12	137.92	137.00	-3	29,131	-0.01%
2021/04/09	28	136.95	18	134.17	131.50	10	28,986	0.03%
2021/04/08	6	132.00	9	133.83	136.00	-3	28,283	-0.01%
2021/04/07	20	121.08	11	122.82	124.00	9	28,316	0.03%
2021/04/06	4	113.63	8	115.06	116.00	-4	28,187	-0.01%
2021/04/01	4	107.75	3	107.00	105.50	1	28,751	0.00%
2021/03/31	20	105.15	21	105.38	104.00	-1	28,576	0.00%
2021/03/30	14	98.04	19	98.52	101.50	-5	28,154	-0.02%
2021/03/29	10	95.90	3	97.00	95.70	7	27,520	0.03%
2021/03/26	1	91.80	0	0.00	93.70	1	27,331	0.00%
2021/03/25	2	91.70	9	93.69	90.60	-7	27,332	-0.03%
2021/03/24	3	97.07	2	96.00	95.30	1	27,472	0.00%
2021/03/23	7	100.00	10	97.83	95.30	-3	27,384	-0.01%
2021/03/22	0	0.00	16	93.81	93.80	-16	26,705	-0.06%
2021/03/19	1	93.30	1	93.20	93.70	0	26,856	0.00%
2021/03/18	32	95.05	28	93.46	94.00	4	26,880	0.01%
2021/03/17	0	0.00	1	90.00	90.00	-1	26,435	0.00%
2021/03/16	20	92.18	8	92.75	89.50	12	26,542	0.05%
2021/03/15	7	90.23	1	90.60	90.10	6	26,602	0.02%
2021/03/12	6	87.68	6	86.22	86.70	0	26,703	0.00%
2021/03/11	1	86.80	0	0.00	89.00	1	27,580	0.00%
2021/03/10	7	86.13	6	85.95	84.50	1	28,013	0.00%
2021/03/09	5	86.90	10	85.85	85.10	-5	28,215	-0.02%
2021/03/08	5	88.98	5	88.82	86.20	0	28,994	0.00%
2021/03/04	2	89.75	2	88.40	87.80	0	29,933	0.00%
2021/03/03	1	86.90	0	0.00	90.60	1	29,980	0.00%
2021/03/02	2	93.75	1	92.13	86.80	1	30,062	0.00%
2021/02/26	9	91.03	6	90.20	91.40	3	29,945	0.01%
2021/02/25	7	91.76	0	0.00	90.60	7	30,326	0.02%
2021/02/24	0	0.00	1	93.60	92.10	-1	30,487	0.00%
2021/02/23	1	86.50	1	86.00	86.00	0	29,911	0.00%
2021/02/19	1	74.00	4	74.53	74.90	-3	28,805	-0.01%
2021/02/18	5	71.30	2	73.35	72.60	3	28,339	0.01%
2021/02/17	0	0.00	23	68.87	69.10	-23	27,549	-0.08%
2021/02/05	0	0.00	9	63.36	62.90	-9	26,889	-0.03%
2021/02/04	4	62.50	1	62.60	62.30	3	26,811	0.01%
2021/02/03	2	61.20	2	62.00	61.50	0	26,732	0.00%
2021/02/02	5	61.20	0	0.00	61.00	5	26,724	0.02%
2021/02/01	9	57.79	9	58.48	59.60	0	26,712	0.00%
2021/01/29	0	0.00	4	58.30	58.50	-4	26,606	-0.02%
2021/01/28	21	59.86	0	0.00	59.00	21	26,521	0.08%
2021/01/27	0	0.00	5	61.90	61.90	-5	26,408	-0.02%
2021/01/26	2	63.10	1	63.80	62.50	1	26,334	0.00%
2021/01/21	0	0.00	10	63.50	63.00	-10	25,907	-0.04%
2021/01/19	0	0.00	3	66.90	65.30	-3	25,404	-0.01%
2021/01/15	3	65.97	1	66.00	66.00	2	24,967	0.01%
2021/01/14	11	67.22	13	68.15	69.50	-2	24,560	-0.01%
2021/01/12	0	0.00	4	64.15	61.90	-4	23,653	-0.02%
2021/01/11	0	0.00	10	64.27	64.20	-10	23,474	-0.04%
2021/01/08	9	63.41	3	63.97	63.50	6	23,227	0.03%
2021/01/07	13	62.24	20	63.73	64.30	-7	23,033	-0.03%
2021/01/06	10	63.08	103	62.26	61.60	-93	22,772	-0.41%	大賣/
2021/01/05	3	64.43	7.4	63.88	63.40	-4.4	22,621	-0.02%
2021/01/04	5	65.72	4	66.13	66.00	1	22,408	0.00%
2020/12/31	2	63.75	2	65.00	64.70	0	21,919	0.00%
2020/12/30	4	63.10	3	65.47	63.70	1	21,457	0.00%
2020/12/29	3	64.87	12	62.50	62.10	-9	20,765	-0.04%
2020/12/28	8	64.16	11	65.67	65.80	-3	19,867	-0.02%
2020/12/25	6	59.70	4	59.65	59.90	2	18,841	0.01%
2020/12/24	12	58.20	18	58.29	57.90	-6	18,434	-0.03%
2020/12/23	0.4	57.80	0	0.00	57.50	0.4	18,058	0.00%
2020/12/21	2	57.00	1	56.90	56.10	1	17,535	0.01%
2020/12/18	0	0.00	1.3	58.29	57.50	-1.3	17,267	-0.01%
2020/12/16	1	55.70	0	0.00	55.20	1	16,400	0.01%
2020/12/15	3.1	54.73	6	55.73	54.60	-2.9	16,209	-0.02%
2020/12/14	2	57.30	0	0.00	56.80	2	15,845	0.01%
2020/12/11	8	58.40	8	56.50	57.40	0	15,579	0.00%
2020/12/10	3.2	58.88	6	58.23	58.60	-2.8	15,224	-0.02%
2020/12/09	6	61.20	4	62.30	60.40	2	14,889	0.01%
2020/12/08	24	59.01	8	59.00	59.00	16	14,047	0.11%
2020/12/07	8	57.71	8	59.00	60.10	0	13,521	0.00%
2020/12/04	1	55.70	12	55.49	54.70	-11	12,300	-0.09%
2020/12/03	3	54.17	2	54.30	53.90	1	11,514	0.01%
2020/12/02	80	55.79	9	55.66	55.20	71	11,077	0.64%
2020/12/01	54	54.24	8	53.56	55.50	46	9,964	0.46%
2020/11/30	11	51.11	3	51.70	50.50	8	8,748	0.09%
2020/11/27	13	50.83	6	50.63	50.30	7	8,301	0.08%
2020/11/26	7	50.74	6	51.20	50.00	1	7,875	0.01%
2020/11/25	3	49.60	9	49.58	49.00	-6	7,248	-0.08%
2020/11/24	12	50.92	6	52.03	49.70	6	6,773	0.09%
2020/11/23	12	50.95	2	50.80	51.30	10	5,808	0.17%
2020/11/20	3	44.30	5	44.49	46.65	-2	4,521	-0.04%
2020/10/30	0	0.00	1	42.10	41.95	-1	3,713	-0.03%
2020/10/29	1	41.65	0	0.00	42.05	1	3,686	0.03%
2020/10/28	1	42.15	0	0.00	42.00	1	3,719	0.03%
2020/10/26	2	42.45	1	43.80	42.50	1	3,671	0.03%
2020/10/23	0	0.00	1	42.80	43.30	-1	3,587	-0.03%
2020/10/22	0	0.00	2	41.80	42.50	-2	3,533	-0.06%
2020/10/21	3	42.80	3	42.52	42.75	0	3,440	0.00%
2020/10/20	3	41.23	0	0.00	41.45	3	3,270	0.09%
2020/10/15	0	0.00	3	41.48	41.30	-3	3,237	-0.09%
2020/10/14	3	41.05	3	40.82	40.80	0	3,161	0.00%
2020/10/13	5	40.44	1	40.70	40.45	4	3,027	0.13%
2020/10/05	1	36.80	0	0.00	36.80	1	2,956	0.03%
2020/09/15	0	0.00	12	38.36	38.70	-12	3,427	-0.35%
2020/09/14	0	0.00	1	37.10	37.25	-1	3,332	-0.03%
2020/09/07	1	37.25	0	0.00	37.00	1	3,415	0.03%
2020/09/02	1	36.80	2	37.00	36.70	-1	3,618	-0.03%
2020/09/01	0	0.00	2	36.40	36.40	-2	3,637	-0.05%
2020/08/31	2	36.43	0	0.00	36.40	2	3,728	0.05%
2020/08/28	7	36.41	5	36.25	36.40	2	3,821	0.05%
2020/08/26	1	36.35	0	0.00	36.70	1	3,984	0.03%
2020/08/21	0	0.00	4	35.94	36.20	-4	4,088	-0.10%
2020/08/20	2	37.58	1	35.30	35.80	1	4,089	0.02%
2020/08/19	5	39.25	0	0.00	38.70	5	4,086	0.12%
2020/08/17	0	0.00	1	40.10	40.00	-1	3,930	-0.03%
2020/08/13	1	39.30	0	0.00	39.05	1	4,036	0.02%
2020/08/12	8	39.39	0	0.00	39.30	8	4,163	0.19%
2020/08/04	1	39.60	0	0.00	39.80	1	5,351	0.02%
2020/07/31	1	39.60	1	39.90	39.80	0	5,515	0.00%
2020/07/28	10	38.90	10	38.15	38.00	0	5,800	0.00%
2020/07/21	0	0.00	1	38.25	38.95	-1	6,536	-0.02%
2020/07/14	1	37.50	1	38.30	37.65	0	6,611	0.00%
2020/07/13	0	0.00	1	38.80	38.60	-1	6,649	-0.02%
2020/07/09	3	41.60	2	41.85	40.40	1	6,717	0.01%
2020/07/07	6	40.25	6	39.26	39.35	0	6,435	0.00%
2020/07/02	1	39.50	1	40.25	40.20	0	6,358	0.00%
2020/06/19	2	38.70	2	39.08	38.65	0	6,320	0.00%
2020/06/18	1	38.40	3	38.45	38.50	-2	6,309	-0.03%
2020/06/17	0	0.00	2	38.50	38.50	-2	6,303	-0.03%
2020/06/11	1	40.00	6	40.14	39.30	-5	6,338	-0.08%
2020/06/10	2	42.20	0	0.00	42.50	2	6,222	0.03%
2020/06/09	0	0.00	7	42.28	42.00	-7	6,293	-0.11%
2020/06/08	1	42.20	1	41.85	41.85	0	6,372	0.00%
2020/06/05	7	42.35	13	42.84	42.40	-6	6,500	-0.09%
2020/06/04	13	42.12	3	42.25	42.25	10	6,432	0.16%
2020/06/02	0	0.00	6	40.70	40.80	-6	6,248	-0.10%
2020/06/01	7	41.56	0	0.00	41.40	7	6,234	0.11%
2020/05/29	0	0.00	4	40.70	40.85	-4	6,151	-0.07%
2020/05/28	4	41.45	0	0.00	40.40	4	6,150	0.07%
2020/05/27	1	40.70	0	0.00	40.60	1	6,104	0.02%
2020/05/25	1	40.85	1	40.35	40.65	0	5,962	0.00%
2020/05/22	1	41.00	0	0.00	40.00	1	5,905	0.02%
2020/05/20	3	42.02	3	41.65	41.65	0	5,792	0.00%
2020/05/19	0	0.00	4	42.24	42.75	-4	5,728	-0.07%
2020/05/18	3	42.70	0	0.00	41.75	3	5,597	0.05%
2020/05/15	5	43.84	10	43.78	42.60	-5	5,475	-0.09%
2020/05/14	3	42.80	2	42.65	42.00	1	4,877	0.02%
2020/05/13	0	0.00	2	42.68	42.95	-2	4,760	-0.04%
2020/05/12	2	43.00	0	0.00	43.20	2	4,578	0.04%
2020/05/11	0	0.00	6	42.13	41.20	-6	4,449	-0.13%
2020/05/08	3	42.78	1	42.60	42.50	2	4,333	0.05%
2020/05/07	5	41.94	0	0.00	42.20	5	4,200	0.12%
2020/05/06	10	41.52	8	41.40	41.40	2	4,096	0.05%
2020/05/05	17	41.81	14	41.60	41.80	3	4,017	0.07%
2020/05/04	2	41.55	0	0.00	41.40	2	3,911	0.05%
2020/04/30	2	42.10	4	41.11	41.00	-2	3,808	-0.05%
2020/04/29	8	40.51	3	40.03	40.80	5	3,629	0.14%
2020/04/28	45	39.86	50	40.15	40.10	-5	3,359	-0.15%
2020/04/23	2	36.75	3	36.57	36.70	-1	3,081	-0.03%
2020/04/22	1	35.00	0	0.00	36.60	1	3,077	0.03%
2020/04/17	0	0.00	5	35.70	35.80	-5	3,186	-0.16%
2020/04/16	5	36.40	0	0.00	35.85	5	3,137	0.16%
2020/04/15	0	0.00	1	35.20	34.55	-1	3,158	-0.03%
2020/04/01	2	28.40	0	0.00	28.90	2	3,385	0.06%
2020/03/31	4	28.60	6.1	28.30	28.30	-2.1	3,464	-0.06%
2020/03/30	6	28.20	6	27.30	28.15	0	3,723	0.00%
2020/03/27	4	28.65	4	28.20	27.65	0	3,893	0.00%
2020/03/26	5	27.24	5	27.55	27.60	0	3,943	0.00%
2020/03/24	3	25.60	3	25.55	25.45	0	4,568	0.00%
2020/03/23	0	0.00	1	24.70	24.25	-1	4,892	-0.02%
2020/03/20	0	0.00	5	25.00	25.95	-5	4,954	-0.10%
2020/03/18	10	27.10	5	28.01	26.70	5	4,927	0.10%
2020/03/17	4	27.85	4	27.20	27.50	0	4,914	0.00%
2020/03/13	0	0.00	1	29.25	30.50	-1	4,885	-0.02%
2020/03/12	2	33.43	1	35.45	32.50	1	4,786	0.02%
2020/03/05	1	36.40	0	0.00	36.10	1	4,402	0.02%
2020/02/21	0	0.00	2	36.50	36.05	-2	4,250	-0.05%
2020/02/18	2	36.08	0	0.00	35.80	2	4,155	0.05%
2020/02/13	0	0.00	1	35.40	35.30	-1	4,068	-0.02%
2020/02/12	1	34.65	0	0.00	35.15	1	4,048	0.02%
2020/02/06	0	0.00	3	34.98	34.95	-3	3,996	-0.08%
2020/02/05	2	34.38	0	0.00	34.55	2	3,978	0.05%
2020/02/04	1	34.45	0	0.00	34.40	1	3,949	0.03%
2020/01/17	2	38.08	0	0.00	38.00	2	3,745	0.05%
2020/01/15	2	38.80	1	39.00	38.65	1	3,685	0.03%
2020/01/14	2	39.05	0	0.00	39.55	2	3,599	0.06%
2020/01/09	3	39.00	3	38.45	38.40	0	3,388	0.00%
2020/01/08	1	38.20	0	0.00	37.70	1	3,270	0.03%
2020/01/07	0	0.00	15	37.08	37.90	-15	3,176	-0.47%
2020/01/02	0	0.00	1	38.60	38.95	-1	2,986	-0.03%
2019/12/30	0	0.00	2	38.45	38.70	-2	2,813	-0.07%
2019/12/27	0	0.00	1	40.00	38.80	-1	2,764	-0.04%
2019/12/26	6	38.87	0	0.00	38.60	6	2,610	0.23%
2019/12/25	11	39.54	1	40.05	39.70	10	2,519	0.40%
2019/12/24	3	38.83	1	38.80	38.60	2	2,254	0.09%
2019/12/20	2	38.30	3	38.13	38.30	-1	2,003	-0.05%
2019/12/19	5	37.47	3	37.18	38.80	2	1,924	0.10%
2019/12/18	2	36.68	2	36.08	36.95	0	1,432	0.00%
2019/12/17	1	34.15	0	0.00	34.25	1	1,122	0.09%
2019/12/02	0	0.00	2	31.60	31.50	-2	1,157	-0.17%
2019/11/29	2	32.50	0	0.00	31.75	2	1,163	0.17%
2019/11/18	1	31.70	1	31.75	31.65	0	1,160	0.00%
2019/11/04	0	0.00	1	32.05	32.35	-1	1,151	-0.09%
2019/10/31	0	0.00	2	32.30	32.00	-2	1,160	-0.17%
2019/10/07	1	33.10	0	0.00	33.10	1	1,501	0.07%
2019/09/26	0	0.00	7	33.50	33.60	-7	1,522	-0.46%
2019/09/24	1	35.00	0	0.00	34.10	1	1,514	0.07%
2019/09/23	1	35.05	1	34.60	35.00	0	1,484	0.00%
2019/09/17	0	0.00	3	34.00	34.10	-3	1,365	-0.22%
2019/09/16	1	33.40	0	0.00	33.55	1	1,354	0.07%
2019/09/11	1	33.85	0	0.00	33.90	1	1,340	0.07%
2019/09/10	0	0.00	2	34.00	34.50	-2	1,292	-0.15%
2019/09/09	10	34.45	0	0.00	33.85	10	1,270	0.79%
2019/09/05	1	33.50	2	34.18	34.15	-1	1,194	-0.08%
2019/09/04	0	0.00	4	33.25	33.25	-4	1,084	-0.37%
2019/09/02	1	32.20	0	0.00	32.45	1	1,041	0.10%
2019/08/28	1	32.45	1	32.70	32.45	0	1,020	0.00%
2019/08/21	0	0.00	5	32.00	32.80	-5	998	-0.50%
2019/08/20	7	31.80	0	0.00	31.70	7	984	0.71%
2019/07/31	1	32.75	0	0.00	32.95	1	986	0.10%
2019/07/30	1	33.00	0	0.00	33.20	1	980	0.10%
2019/07/26	0	0.00	1	34.35	34.25	-1	944	-0.11%
2019/07/25	0	0.00	5	34.12	33.75	-5	909	-0.55%
2019/07/24	2	33.80	3	33.77	33.95	-1	873	-0.11%
2019/07/15	0	0.00	1	34.20	33.70	-1	1,057	-0.09%
2019/07/12	0	0.00	2	33.28	33.50	-2	1,028	-0.19%
2019/07/11	2	32.70	0	0.00	33.25	2	998	0.20%
2019/07/04	0	0.00	1	31.20	31.30	-1	912	-0.11%
2019/07/03	0	0.00	6	31.05	30.90	-6	911	-0.66%
2019/07/02	0	0.00	5	32.33	32.30	-5	905	-0.55%
2019/07/01	0	0.00	3	32.55	32.60	-3	896	-0.33%
2019/06/28	3	32.60	0	0.00	32.30	3	892	0.34%
2019/06/11	5	30.70	0	0.00	30.55	5	944	0.53%
2019/05/14	5	30.75	0	0.00	30.35	5	1,065	0.47%
2019/05/09	1	31.55	0	0.00	31.10	1	1,069	0.09%
2019/05/07	0	0.00	1	32.70	32.65	-1	1,074	-0.09%
2019/05/06	2	32.80	0	0.00	32.65	2	1,079	0.19%
2019/05/03	1	33.40	0	0.00	33.35	1	1,075	0.09%
2019/04/26	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/04/24	2	33.50	0	0.00	33.60	2	1,102	0.18%
2019/04/22	0	0.00	1	34.85	34.90	-1	1,043	-0.10%
2019/04/19	1	34.35	6	34.07	34.35	-5	904	-0.55%
2019/04/18	2	32.30	0	0.00	32.30	2	797	0.25%
2019/04/15	1	32.25	0	0.00	32.00	1	772	0.13%
2019/04/12	0	0.00	1	32.10	32.05	-1	768	-0.13%
2019/04/08	2	33.40	0	0.00	33.05	2	754	0.27%
2019/03/15	2	32.75	0	0.00	32.75	2	689	0.29%
2019/02/26	0	0.00	1	35.00	34.00	-1	786	-0.13%
2019/02/15	1	33.15	0	0.00	32.80	1	721	0.14%
2019/01/22	0	0.00	2	31.50	31.45	-2	690	-0.29%
2019/01/17	0	0.00	1	31.90	31.75	-1	708	-0.14%
2019/01/11	2	30.15	0	0.00	30.20	2	683	0.29%
2018/12/03	1	33.10	1	33.25	33.25	0	971	0.00%
2018/11/28	0	0.00	1	31.80	32.10	-1	930	-0.11%
2018/11/23	1	30.35	0	0.00	30.15	1	909	0.11%
2018/11/21	0	0.00	1	30.50	31.10	-1	919	-0.11%
2018/11/19	1	30.95	0	0.00	31.15	1	929	0.11%
2018/09/27	1	33.30	0	0.00	33.25	1	1,298	0.08%
2018/09/20	1	33.55	0	0.00	33.80	1	1,395	0.07%
2018/09/06	0	0.00	20	35.90	35.60	-20	1,416	-1.41%
2018/08/20	0	0.00	2	35.45	35.45	-2	2,011	-0.10%
2018/08/08	0	0.00	2	39.35	39.15	-2	2,261	-0.09%
2018/08/07	1	39.00	0	0.00	38.80	1	2,264	0.04%
2018/08/06	2	39.15	1	39.35	39.40	1	2,294	0.04%
2018/08/03	0	0.00	3	38.90	39.20	-3	2,338	-0.13%
2018/07/27	2	38.20	0	0.00	38.55	2	2,552	0.08%
2018/07/18	2	38.50	1	39.45	38.50	1	2,653	0.04%
2018/07/11	1	38.30	0	0.00	37.60	1	2,760	0.04%
2018/07/03	0	0.00	1	40.30	39.45	-1	3,067	-0.03%
2018/06/29	1	40.15	0	0.00	40.30	1	3,085	0.03%
2018/06/06	2	42.85	0	0.00	42.50	2	4,950	0.04%
2018/06/05	2	43.53	0	0.00	42.70	2	5,044	0.04%
2018/06/04	0	0.00	3	43.03	44.35	-3	5,171	-0.06%
2018/06/01	0	0.00	4	41.85	42.00	-4	5,628	-0.07%
2018/05/30	1	41.80	0	0.00	41.70	1	5,766	0.02%
2018/05/29	0	0.00	1	42.60	42.55	-1	5,735	-0.02%
2018/05/25	0	0.00	20	41.84	41.85	-20	5,669	-0.35%
2018/05/23	20	42.28	0	0.00	41.75	20	5,688	0.35%
2018/05/22	1	41.85	1	42.80	41.65	0	5,664	0.00%
2018/05/18	5	41.18	3	41.10	41.15	2	5,631	0.04%
2018/05/17	5	41.77	2	41.35	41.65	3	5,644	0.05%
2018/05/16	0	0.00	21	41.53	41.40	-21	5,580	-0.38%
2018/05/11	12	40.86	2	41.05	40.95	10	5,607	0.18%
2018/05/10	0	0.00	10	41.60	41.95	-10	5,547	-0.18%
2018/05/09	20	40.65	0	0.00	40.25	20	5,468	0.37%
2018/05/08	0	0.00	1	41.00	40.90	-1	5,465	-0.02%
2018/04/25	0	0.00	1	39.00	38.90	-1	5,818	-0.02%
2018/04/11	3	43.47	0	0.00	42.75	3	5,869	0.05%
2018/04/09	0	0.00	1	43.60	43.95	-1	5,782	-0.02%
2018/04/02	0	0.00	3	44.50	44.55	-3	5,760	-0.05%
2018/03/30	0	0.00	20	44.40	44.20	-20	5,736	-0.35%
2018/03/28	0	0.00	30	44.10	44.10	-30	5,666	-0.53%
2018/03/27	1	45.40	0	0.00	44.60	1	5,638	0.02%
2018/03/23	1	43.75	0	0.00	43.80	1	5,544	0.02%
2018/03/22	1	48.40	1	48.50	46.30	0	5,442	0.00%
2018/03/21	7	49.37	69	49.76	48.50	-62	5,236	-1.18%
2018/03/19	9	46.18	5	46.70	45.60	4	4,719	0.08%
2018/03/16	6	46.48	6	46.80	46.05	0	4,718	0.00%
2018/03/15	1	47.65	1	48.15	46.75	0	4,697	0.00%
2018/03/14	1	46.60	10	46.85	47.15	-9	4,481	-0.20%
2018/03/13	2	46.85	12	46.77	46.60	-10	4,445	-0.22%
2018/03/12	2	46.23	31	46.40	46.20	-29	4,360	-0.67%
2018/03/09	0	0.00	40	46.74	46.90	-40	4,201	-0.95%
2018/03/08	10	45.98	46	46.51	45.90	-36	4,116	-0.87%
2018/03/07	33	46.05	42	47.49	44.80	-9	3,895	-0.23%
2018/03/06	0	0.00	2	44.95	46.05	-2	3,375	-0.06%
2018/02/27	0	0.00	2	43.90	42.10	-2	3,681	-0.05%
2018/02/06	1	40.50	74	39.11	39.80	-73	4,188	-1.74%
2018/02/05	1	42.30	0	0.00	42.95	1	4,247	0.02%
2018/01/31	1	43.55	6	44.24	44.65	-5	4,595	-0.11%
2018/01/25	0	0.00	1	45.95	44.90	-1	4,951	-0.02%
2018/01/24	0	0.00	1	44.80	44.90	-1	5,223	-0.02%
2018/01/23	6	45.92	0	0.00	45.00	6	5,423	0.11%
2018/01/22	0	0.00	4	46.01	46.05	-4	5,406	-0.07%
2018/01/19	1	44.00	10	44.10	44.20	-9	5,460	-0.16%
2018/01/18	2	44.43	0	0.00	43.90	2	5,588	0.04%
2018/01/17	1	44.05	0	0.00	44.30	1	5,933	0.02%
2018/01/09	1	43.20	1	43.00	43.10	0	7,849	0.00%
2018/01/05	1	43.95	0	0.00	43.70	1	8,609	0.01%
2018/01/03	1	43.60	1	43.50	43.45	0	8,704	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析