全科 (3209)-兆豐-中壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	35.90	35.95	-4	750	-0.53%
2024/05/16	0	0.00	3	35.57	35.55	-3	755	-0.40%
2024/05/15	0	0.00	2	35.20	35.15	-2	808	-0.25%
2024/05/14	0	35.25	0	0.00	34.95	0	840	0.00%
2024/05/06	0	0.00	2	35.50	35.30	-2	810	-0.25%
2024/04/29	3	34.82	5.1	34.86	34.80	-2.1	783	-0.26%
2024/04/19	3	33.50	0	0.00	33.50	3	766	0.39%
2024/04/18	0	34.25	0	0.00	34.00	0	750	0.00%
2024/04/17	0	34.45	0	0.00	34.60	0	738	0.00%
2024/04/16	2.1	34.00	0	0.00	33.95	2.1	736	0.28%
2024/04/15	0	34.90	0	0.00	34.50	0	737	0.00%
2024/04/09	1	34.75	2	33.95	34.90	-1	703	-0.14%
2024/04/03	0	0.00	30	36.35	36.45	-30	650	-4.61%
2024/04/02	2	36.80	0	0.00	36.75	2	650	0.31%
2024/04/01	30	36.70	0	0.00	36.65	30	647	4.63%
2024/03/18	0	35.95	0	0.00	36.00	0	608	0.00%
2024/03/14	0	36.10	0	0.00	35.95	0	616	0.00%
2024/03/05	0	0.00	2	37.25	37.20	-2	581	-0.34%
2024/03/04	0	0.00	4	37.13	37.20	-4	554	-0.72%
2024/03/01	0	36.60	0	0.00	36.35	0	535	0.01%
2024/02/19	0	37.50	0	0.00	37.35	0	556	0.01%
2024/02/16	0	0.00	1.7	37.82	37.55	-1.7	544	-0.31%
2024/02/15	0	0.00	1	36.70	36.30	-1	492	-0.20%
2024/01/30	0	35.25	0	0.00	35.20	0	478	0.01%
2024/01/18	0	34.90	0	0.00	34.55	0	504	0.01%
2024/01/15	0	35.30	0	0.00	35.15	0	502	0.01%
2024/01/10	1	34.95	0	0.00	34.65	1	529	0.19%
2023/12/18	0	36.45	0	0.00	36.10	0	562	0.01%
2023/12/14	0	36.35	0	0.00	36.40	0	596	0.01%
2023/12/13	1	36.00	0	0.00	36.20	1	609	0.16%
2023/11/30	0	37.00	2	37.10	37.15	-2	1,035	-0.19%
2023/11/22	1	36.80	0	0.00	36.80	1	1,007	0.10%
2023/11/21	1	36.45	0	0.00	36.45	1	1,001	0.10%
2023/11/20	0	36.65	0	0.00	36.60	0	999	0.00%
2023/11/15	0	0.00	1	35.55	35.75	-1	984	-0.10%
2023/11/14	0	35.30	0	0.00	35.45	0	986	0.00%
2023/10/30	0	33.65	0	0.00	33.90	0	1,248	0.00%
2023/10/18	0	34.20	0	0.00	35.50	0	1,441	0.00%
2023/10/16	0	34.25	0	0.00	33.95	0	1,457	0.00%
2023/10/02	0	35.00	0	0.00	34.80	0	1,578	0.00%
2023/09/22	1	34.95	1	34.90	34.95	0	1,597	0.00%
2023/09/20	1	35.30	0	0.00	35.05	1	1,595	0.06%
2023/09/19	0	0.00	1	36.00	35.70	-1	1,585	-0.06%
2023/09/18	0	36.90	0	0.00	36.65	0	1,570	0.00%
2023/09/14	1	37.35	2	37.60	37.75	-1	1,512	-0.06%
2023/09/13	0	0.00	15	36.71	37.00	-15	1,427	-1.05%
2023/09/11	0	0.00	2	36.15	35.05	-2	1,348	-0.15%
2023/09/07	2	35.98	2	36.85	36.65	0	1,301	0.00%
2023/09/06	2	35.90	0	0.00	35.95	2	1,209	0.17%
2023/08/30	0	33.80	0	0.00	33.85	0	1,206	0.00%
2023/08/18	0	33.20	0	0.00	33.25	0	1,240	0.00%
2023/08/16	0	0.00	0	32.25	33.15	0	1,236	0.00%
2023/08/14	1	33.82	0	0.00	33.85	1	1,203	0.09%
2023/08/07	1	34.50	0	0.00	34.80	1	1,180	0.08%
2023/07/31	0	39.80	0	0.00	39.90	0	1,143	0.00%
2023/07/21	0.1	39.60	0	0.00	39.55	0.1	1,064	0.01%
2023/07/18	0.1	40.35	0	0.00	39.95	0.1	1,071	0.01%
2023/07/14	0	40.05	1	39.90	39.85	-1	1,086	-0.09%
2023/07/13	1	39.85	0	0.00	39.80	1	1,097	0.09%
2023/07/10	1	38.90	0	0.00	38.95	1	1,181	0.08%
2023/06/30	0	40.80	0	0.00	41.05	0	1,271	0.00%
2023/06/21	0.6	41.30	0	0.00	41.20	0.6	1,311	0.05%
2023/06/15	2	41.80	0	0.00	41.75	2	1,395	0.14%
2023/06/12	0.1	41.15	0	0.00	41.10	0.1	1,637	0.01%
2023/06/09	0.1	42.35	0	0.00	42.35	0.1	1,650	0.01%
2023/05/30	0	41.85	0	0.00	41.70	0	2,164	0.00%
2023/05/08	5	42.50	0	0.00	42.70	5	2,496	0.20%
2023/04/12	1	42.50	1	43.00	42.70	0	2,314	0.00%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/29	1	40.00	0	0.00	40.15	1	2,117	0.05%
2023/03/28	1	40.05	0	0.00	40.00	1	2,119	0.05%
2023/03/24	2	40.10	0	0.00	40.25	2	2,093	0.10%
2023/03/16	1	38.80	0	0.00	38.80	1	1,945	0.05%
2023/03/15	4	39.06	7	39.15	38.95	-3	1,895	-0.16%
2023/03/14	1	40.50	0	0.00	40.35	1	1,725	0.06%
2023/03/13	0	0.00	2	39.45	39.85	-2	1,678	-0.12%
2023/03/10	9	39.82	0	0.00	40.50	9	1,599	0.56%
2023/03/09	2	42.05	0	0.00	42.05	2	1,444	0.14%
2023/03/01	5	44.10	0	0.00	44.50	5	1,127	0.44%
2023/02/21	0	0.00	3	42.70	42.70	-3	981	-0.31%
2023/02/20	1	41.25	0	0.00	41.80	1	946	0.11%
2023/02/17	2	41.85	0	0.00	41.80	2	908	0.22%
2023/02/16	0	0.00	5	42.80	42.80	-5	857	-0.58%
2023/02/15	0	0.00	1	41.75	41.85	-1	832	-0.12%
2023/02/14	0	0.00	0.1	41.65	41.30	-0.1	796	-0.01%
2023/02/10	0.1	41.10	0	0.00	40.55	0.1	767	0.01%
2023/02/09	0	0.00	2	40.93	40.95	-2	730	-0.27%
2023/02/06	1	39.15	0	0.00	39.05	1	650	0.15%
2023/02/01	0	0.00	2	39.00	39.00	-2	630	-0.32%
2023/01/30	0	0.00	5	38.35	38.40	-5	614	-0.81%
2023/01/13	1	37.50	0	0.00	37.30	1	589	0.17%
2023/01/11	4	37.85	0	0.00	37.75	4	604	0.66%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2022/11/11	0	0.00	1	34.75	34.70	-1	839	-0.12%
2022/11/08	1	33.80	1	34.35	33.70	0	842	0.00%
2022/10/20	0	0.00	0.1	30.85	31.25	-0.1	1,025	-0.01%
2022/10/13	1	31.50	0	0.00	31.45	1	1,070	0.09%
2022/10/11	2.1	32.75	0	0.00	32.80	2.1	1,083	0.19%
2022/09/29	1	33.40	0	0.00	33.50	1	1,142	0.09%
2022/09/15	0.6	36.70	0	0.00	36.55	0.6	1,151	0.05%
2022/09/12	0	0.00	1	36.85	36.80	-1	1,196	-0.08%
2022/08/22	0	0.00	2	39.35	39.20	-2	1,538	-0.13%
2022/08/19	0	0.00	1	39.45	39.50	-1	1,530	-0.07%
2022/08/18	1	39.55	0	0.00	39.15	1	1,519	0.07%
2022/08/16	2	38.95	0	0.00	38.95	2	1,494	0.13%
2022/08/15	0	0.00	1	38.95	38.85	-1	1,503	-0.07%
2022/08/12	1	39.20	1	38.75	38.75	0	1,505	0.00%
2022/08/11	0	0.00	12	38.72	38.80	-12	1,536	-0.78%
2022/08/10	0	0.00	6	38.57	38.10	-6	1,572	-0.38%
2022/08/09	1	38.00	13	38.08	38.15	-12	1,562	-0.77%
2022/08/08	0	0.00	11	36.74	36.90	-11	1,537	-0.72%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/18	1	38.05	12	38.58	38.80	-11	1,604	-0.69%
2022/07/07	0	0.00	2	35.65	35.55	-2	1,829	-0.11%
2022/07/01	1	34.80	0	0.00	34.65	1	1,911	0.05%
2022/06/30	2	36.63	0	0.00	36.50	2	1,913	0.10%
2022/06/16	0	0.00	7	40.20	39.05	-7	2,578	-0.27%
2022/06/14	1	42.35	8	40.44	39.95	-7	2,630	-0.27%
2022/06/13	2	41.90	3	42.20	42.30	-1	2,539	-0.04%
2022/06/10	5	42.30	0	0.00	42.15	5	2,541	0.20%
2022/06/09	0	0.00	2	41.83	41.85	-2	2,511	-0.08%
2022/06/08	5	41.45	5	41.50	40.30	0	2,470	0.00%
2022/06/06	0	0.00	1	39.25	39.85	-1	2,411	-0.04%
2022/06/01	1	39.05	0	0.00	39.60	1	2,480	0.04%
2022/05/31	0	0.00	1	38.80	38.80	-1	2,516	-0.04%
2022/05/26	5	39.40	5	39.10	39.10	0	2,919	0.00%
2022/05/23	2	38.45	0	0.00	38.55	2	3,093	0.06%
2022/05/18	0	0.00	5	40.81	41.00	-5	3,091	-0.16%
2022/04/20	3	40.35	3	39.37	38.80	0	2,864	0.00%
2022/03/24	1	39.05	1	38.10	38.85	0	2,242	0.00%
2022/03/03	1	37.55	3	37.53	36.10	-2	1,319	-0.15%
2022/03/02	3	37.12	1	37.65	37.80	2	1,163	0.17%
2022/03/01	1	34.20	1	34.65	34.80	0	968	0.00%
2022/02/11	0	0.00	2	30.55	30.50	-2	523	-0.38%
2022/02/10	0	0.00	2	30.20	30.10	-2	498	-0.40%
2022/01/25	2	28.50	0	0.00	28.35	2	529	0.38%
2022/01/14	2	28.50	0	0.00	28.60	2	569	0.35%
2021/12/14	2	28.60	0	0.00	28.60	2	652	0.31%
2021/12/10	0	0.00	3	28.80	28.80	-3	654	-0.46%
2021/11/25	1	29.40	0	0.00	29.45	1	926	0.11%
2021/11/01	2	30.35	0	0.00	30.30	2	1,031	0.19%
2021/10/22	0	0.00	0	28.95	29.00	0	1,259	0.00%
2021/10/07	0	0.00	2	29.28	29.10	-2	1,536	-0.13%
2021/09/16	0	0.00	0.2	30.15	30.00	-0.2	1,605	-0.01%
2021/09/13	0	0.00	0.2	30.75	30.50	-0.2	1,599	-0.01%
2021/09/01	0	0.00	1	31.50	31.50	-1	1,427	-0.07%
2021/08/30	0	0.00	2	31.25	31.30	-2	1,390	-0.14%
2021/08/26	0	0.00	1	30.90	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	1	30.60	30.65	-1	1,369	-0.07%
2021/08/24	0	0.00	1	30.40	30.40	-1	1,372	-0.07%
2021/08/18	3	29.33	0	0.00	29.80	3	1,370	0.22%
2021/08/17	0	0.00	0.3	29.85	29.20	-0.3	1,368	-0.02%
2021/08/09	0	0.00	2	31.50	31.00	-2	1,353	-0.15%
2021/08/06	0.2	31.80	0	0.00	31.40	0.2	1,360	0.01%
2021/08/05	0	0.00	3	30.80	30.80	-3	1,363	-0.22%
2021/07/30	0	0.00	15	30.65	30.60	-15	1,531	-0.98%
2021/07/29	3	30.93	0	0.00	30.95	3	1,527	0.20%
2021/07/28	22.5	31.57	2	31.80	31.90	20.5	1,445	1.42%
2021/07/21	1	30.20	0	0.00	30.20	1	1,418	0.07%
2021/07/20	1	31.00	0	0.00	30.90	1	1,421	0.07%
2021/07/19	1	31.60	1	31.55	31.95	0	1,401	0.00%
2021/07/15	0	0.00	103	30.39	30.55	-103	1,348	-7.64%	大賣/鉅額交易
2021/07/13	100	29.76	0	0.00	29.70	100	1,300	7.69%
2021/06/30	0	0.00	1	29.00	29.00	-1	1,617	-0.06%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/01	55	28.30	65	28.47	28.55	-10	2,374	-0.42%
2021/05/31	10	28.35	3	28.30	28.20	7	2,411	0.29%
2021/05/26	3	28.25	0	0.00	28.25	3	2,463	0.12%
2021/05/24	0	0.00	4	28.18	28.00	-4	2,709	-0.15%
2021/05/21	4	27.95	0	0.00	28.00	4	2,753	0.15%
2021/05/12	1	27.55	0	0.00	27.25	1	2,730	0.04%
2021/04/29	5	29.75	5	29.60	29.40	0	2,461	0.00%
2021/04/28	0	0.00	8	29.35	29.50	-8	2,421	-0.33%
2021/04/27	2	29.13	0	0.00	29.10	2	2,418	0.08%
2021/04/22	6	29.18	0	0.00	28.70	6	2,373	0.25%
2021/04/21	0	0.00	4	29.30	29.30	-4	2,334	-0.17%
2021/04/20	2	29.05	2	29.20	29.10	0	2,320	0.00%
2021/04/19	5	29.05	0	0.00	29.00	5	2,332	0.21%
2021/04/15	0	0.00	2	28.75	28.80	-2	2,302	-0.09%
2021/04/14	2	28.05	0	0.00	28.30	2	2,292	0.09%
2021/04/09	0	0.00	5	29.00	29.05	-5	2,222	-0.22%
2021/04/08	0	0.00	20	29.35	29.50	-20	2,186	-0.91%
2021/04/06	20	27.75	0	0.00	28.20	20	2,015	0.99%
2021/04/01	0	0.00	1	27.65	27.65	-1	2,111	-0.05%
2021/03/31	1	27.60	0	0.00	27.65	1	2,130	0.05%
2021/03/19	3	26.75	2	26.80	26.80	1	2,041	0.05%
2021/03/18	7	26.86	0	0.00	26.60	7	2,034	0.34%
2021/03/12	12	26.01	12	26.00	26.55	0	1,774	0.00%
2021/03/11	0	0.00	10	25.30	25.40	-10	1,684	-0.59%
2021/03/03	0	0.00	1	24.85	24.80	-1	1,687	-0.06%
2020/12/30	0	0.00	2	23.40	23.35	-2	1,729	-0.12%
2020/12/28	11	24.15	0	0.00	24.20	11	1,705	0.64%
2020/12/25	0	0.00	11	23.13	23.75	-11	1,571	-0.70%
2020/12/24	9	23.15	0	0.00	23.05	9	1,540	0.58%
2020/12/22	2	23.05	0	0.00	22.60	2	1,542	0.13%
2020/11/16	1	21.90	1	21.85	21.95	0	1,125	0.00%
2020/11/13	1	21.65	2	21.48	21.70	-1	1,097	-0.09%
2020/11/02	1	19.75	0	0.00	19.75	1	977	0.10%
2020/08/24	4	20.88	4	20.94	20.85	0	1,101	0.00%
2020/08/20	0	0.00	10	20.00	19.75	-10	1,018	-0.98%
2020/07/15	0	0.00	2	20.50	20.40	-2	884	-0.23%
2020/07/09	0	0.00	3	20.90	20.90	-3	861	-0.35%
2020/07/08	5	21.10	6	21.00	20.90	-1	854	-0.12%
2020/07/06	5	21.05	0	0.00	21.10	5	805	0.62%
2020/06/22	5	21.30	0	0.00	21.30	5	772	0.65%
2020/05/19	1	20.50	1	20.85	20.50	0	650	0.00%
2020/05/18	1	20.50	1	20.30	20.65	0	635	0.00%
2020/03/13	0	0.00	3	16.70	17.45	-3	736	-0.41%
2020/03/12	0	0.00	1	18.70	18.25	-1	720	-0.14%
2020/02/05	0	0.00	0.7	19.70	19.70	-0.7	1,168	-0.06%
2020/02/04	0	0.00	5	19.47	19.65	-5	1,169	-0.43%
2020/02/03	0	0.00	25	19.16	19.15	-25	1,170	-2.14%
2020/01/31	1	19.40	0	0.00	19.40	1	1,162	0.09%
2020/01/16	0	0.00	0.1	20.60	20.60	-0.1	1,180	-0.01%
2020/01/10	3	20.75	3	20.95	20.75	0	1,165	0.00%
2019/12/31	5	21.05	0	0.00	21.15	5	1,033	0.48%
2019/12/13	0.7	20.90	0	0.00	20.90	0.7	945	0.08%
2019/12/12	3	21.30	3	21.60	21.30	0	924	0.00%
2019/12/09	0	0.00	1	21.20	20.90	-1	808	-0.12%
2019/12/03	0.4	20.80	0	0.00	20.90	0.4	708	0.06%
2019/12/02	0	0.00	1	20.10	20.00	-1	688	-0.15%
2019/11/29	1	20.30	0	0.00	20.25	1	678	0.15%
2019/11/26	0	0.00	0.1	20.55	20.60	-0.1	657	-0.01%
2019/11/21	2	21.08	2	21.30	21.40	0	623	0.00%
2019/11/19	3	20.47	0	0.00	20.45	3	509	0.59%
2019/11/18	2	20.95	1	20.85	20.80	1	494	0.20%
2019/11/15	0	0.00	1	20.70	20.65	-1	454	-0.22%
2019/11/14	0	0.00	4	20.10	20.15	-4	401	-1.00%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/09/18	1	18.60	0	0.00	18.65	1	293	0.34%
2019/09/09	2	18.55	0	0.00	18.60	2	290	0.69%
2019/09/04	5	18.25	0	0.00	18.30	5	267	1.87%
2019/08/16	0	0.00	1	17.15	17.20	-1	246	-0.41%
2019/05/09	0	0.00	5	19.50	19.10	-5	245	-2.04%
2019/05/06	5	19.90	0	0.00	19.55	5	233	2.14%
2019/04/30	20	18.75	0	0.00	18.80	20	198	10.09%
2019/03/27	1	18.70	0	0.00	18.65	1	172	0.58%
2019/03/19	1	18.85	0	0.00	18.85	1	164	0.61%
2019/02/25	0	0.00	0.2	19.00	19.00	-0.2	135	-0.15%
2019/02/19	1	18.40	0	0.00	18.40	1	120	0.83%
2018/12/28	0	0.00	1	17.05	17.10	-1	91	-1.10%
2018/11/29	1	17.60	0	0.00	17.50	1	106	0.94%
2018/10/09	0	0.00	4.1	18.00	18.00	-4.1	274	-1.49%
2018/10/08	0	0.00	5	18.05	18.10	-5	275	-1.82%
2018/08/24	0	0.00	1	18.90	18.95	-1	296	-0.34%
2018/08/10	0	0.00	5	19.55	19.55	-5	283	-1.76%
2018/08/06	0	0.00	5.3	21.05	21.05	-5.3	228	-2.30%
2018/07/17	0.2	20.05	0	0.00	20.05	0.2	143	0.14%
2018/07/11	0	20.00	0	0.00	20.00	0	148	0.02%
2018/06/28	0.1	20.10	0	0.00	20.05	0.1	175	0.03%
2018/06/27	6	20.04	0	0.00	20.10	6	180	3.33%
2018/03/13	1	20.10	0	0.00	20.25	1	279	0.36%
2018/01/18	1	20.45	0	0.00	20.45	1	339	0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析