永捷 (4714)-兆豐-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	23.15	2	23.20	22.50	0	12,497	0.00%
2024/05/28	20	22.32	24	23.35	23.55	-4	12,014	-0.03%
2024/05/24	8	20.75	0	0.00	20.75	8	11,810	0.07%
2024/05/16	0	0.00	0.1	21.10	21.00	-0.1	14,868	0.00%
2024/05/14	0	0.00	2	21.80	21.35	-2	15,743	-0.01%
2024/05/07	0	0.00	3	21.50	21.40	-3	16,039	-0.02%
2024/05/06	3	21.17	6	21.70	21.15	-3	15,949	-0.02%
2024/05/03	158.1	24.21	154	24.33	22.60	4.1	15,703	0.03%	大買/大賣/
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/25	20	21.00	20	20.25	20.25	0	14,841	0.00%
2024/04/24	25	20.57	22	20.55	20.55	3	14,771	0.02%
2024/04/19	2	19.60	0	0.00	19.50	2	14,502	0.01%
2024/04/17	3	20.60	0	0.00	20.80	3	14,364	0.02%
2024/04/11	10	22.65	10	22.90	22.70	0	13,992	0.00%
2024/04/09	20	22.78	20	22.63	22.25	0	13,680	0.00%
2024/04/08	28	23.14	42	23.02	23.00	-14	13,531	-0.10%
2024/04/02	21	23.02	219	23.28	22.95	-198	13,193	-1.50%	大賣/鉅額交易
2024/04/01	10	22.90	728	23.16	22.85	-718	12,994	-5.53%	大賣/鉅額交易
2024/03/29	0	0.00	10	22.95	22.10	-10	12,758	-0.08%
2024/03/28	48	23.34	34	23.59	22.50	14	12,609	0.11%
2024/03/27	20	21.73	32	22.11	22.90	-12	11,844	-0.10%
2024/03/26	20	22.48	28	22.78	21.05	-8	11,505	-0.07%
2024/03/25	30	22.78	10	22.70	22.60	20	11,366	0.18%
2024/03/22	3	22.93	1	22.60	22.60	2	11,116	0.02%
2024/03/21	597	22.90	347	22.90	23.00	250	10,689	2.34%	大買/大賣/鉅額交易
2024/03/20	1	22.85	13	23.30	23.40	-12	10,459	-0.11%
2024/03/19	1	22.90	4	22.86	22.70	-3	10,056	-0.03%
2024/03/18	290	22.92	599	23.30	22.90	-309	9,789	-3.16%	大買/大賣/鉅額交易
2024/03/15	787	22.66	715	22.20	22.65	72	9,190	0.78%	大買/大賣/
2024/03/14	17	20.61	15	20.75	22.00	2	7,989	0.03%
2024/03/12	55	21.54	13	21.53	21.55	42	7,475	0.56%
2024/03/01	114	23.65	157	24.00	23.65	-43	6,621	-0.65%	大買/大賣/
2024/02/26	0	0.00	1	23.30	22.95	-1	6,430	-0.02%
2024/02/23	0	0.00	6	22.70	23.00	-6	6,300	-0.10%
2024/02/22	1	21.40	0	0.00	21.45	1	6,018	0.02%
2024/02/20	22	21.03	20	20.83	20.00	2	5,720	0.03%
2024/02/19	34	19.86	29	20.48	20.80	5	4,079	0.12%
2024/02/16	40	17.92	40	18.68	18.95	0	3,185	0.00%
2024/02/15	0	0.00	3	16.10	17.25	-3	2,817	-0.11%
2024/02/05	2	15.25	8	15.70	15.70	-6	2,238	-0.27%
2024/02/02	5	14.42	2	14.50	14.30	3	1,844	0.16%
2024/02/01	1	13.80	0	0.00	13.95	1	1,681	0.06%
2023/12/18	1	13.60	1	13.70	13.80	0	2,116	0.00%
2023/11/30	2	14.45	2	14.40	14.50	0	2,091	0.00%
2023/11/28	40	14.43	40	14.36	14.25	0	1,957	0.00%
2023/11/17	1	13.70	1	14.05	13.95	0	1,651	0.00%
2023/11/14	2	13.15	2	13.25	13.25	0	1,591	0.00%
2023/11/07	0	0.00	1	13.75	13.75	-1	1,573	-0.06%
2023/11/03	2	13.58	1	13.60	13.60	1	1,583	0.06%
2023/11/01	1	13.45	1	13.35	13.35	0	1,589	0.00%
2023/10/27	1	14.10	1	13.80	13.80	0	1,620	0.00%
2023/10/25	4	14.21	4	13.90	13.90	0	1,588	0.00%
2023/10/24	2	13.88	2	14.25	14.25	0	1,576	0.00%
2023/10/23	2	14.30	5	14.18	14.00	-3	1,541	-0.19%
2023/10/20	0	0.00	1	13.90	13.90	-1	1,379	-0.07%
2023/10/19	1	14.05	1	13.85	13.85	0	1,365	0.00%
2023/10/17	1	14.10	1	13.85	13.85	0	1,363	0.00%
2023/10/16	2	14.05	1	13.80	13.80	1	1,334	0.07%
2023/10/13	2	13.75	2	13.55	13.55	0	1,363	0.00%
2023/09/19	1	13.85	1	13.35	13.35	0	1,080	0.00%
2023/08/25	0	0.00	2	12.60	12.65	-2	1,098	-0.18%
2023/08/08	1	13.55	0	0.00	13.55	1	1,093	0.09%
2023/08/04	1	14.00	0	0.00	13.85	1	1,070	0.09%
2023/08/01	0	0.00	1	13.10	13.20	-1	995	-0.10%
2023/07/20	1	13.60	0	0.00	13.20	1	908	0.11%
2023/06/05	1	13.40	1	13.70	13.40	0	604	0.00%
2023/06/02	0	0.00	2	12.50	12.50	-2	527	-0.38%
2023/06/01	2	12.43	0	0.00	12.40	2	518	0.39%
2023/05/30	1	12.40	1	12.70	12.45	0	506	0.00%
2023/04/20	0	0.00	2	11.90	11.80	-2	251	-0.80%
2023/04/18	2	12.15	0	0.00	12.35	2	204	0.98%
2023/03/06	0	11.25	0	0.00	11.15	0	107	0.00%
2022/02/25	1	13.35	0	0.00	13.50	1	1,766	0.06%
2022/01/12	0	0.00	20	14.05	13.95	-20	3,143	-0.64%
2022/01/11	0	0.00	10	14.05	14.10	-10	3,149	-0.32%
2021/12/27	30	14.72	0	0.00	14.70	30	3,866	0.78%
2021/12/16	0	0.00	2	15.05	14.75	-2	3,883	-0.05%
2021/12/15	4	15.35	2	15.30	15.30	2	3,838	0.05%
2021/12/13	3	15.25	3	15.25	15.20	0	3,781	0.00%
2021/12/10	2	14.90	2	14.70	14.70	0	4,151	0.00%
2021/12/02	5	13.95	0	0.00	14.00	5	4,294	0.12%
2021/12/01	5	14.35	0	0.00	14.40	5	4,276	0.12%
2021/11/23	10	15.29	10	14.65	14.50	0	4,130	0.00%
2021/11/17	0	0.00	2	14.70	14.85	-2	3,697	-0.05%
2021/11/12	1	14.25	0	0.00	14.25	1	3,583	0.03%
2021/11/11	2	14.75	2	14.85	14.50	0	3,544	0.00%
2021/11/10	3	14.85	3	14.95	14.80	0	3,500	0.00%
2021/11/09	2	14.80	2	14.95	14.90	0	3,405	0.00%
2021/11/08	12	14.75	11	14.84	14.45	1	3,316	0.03%
2021/11/05	3	14.32	3	14.52	14.60	0	3,235	0.00%
2021/10/21	0	0.00	1	13.60	13.65	-1	2,764	-0.04%
2021/10/14	3	14.37	3	14.58	14.00	0	2,684	0.00%
2021/10/13	4	14.48	4	14.38	14.15	0	2,369	0.00%
2021/10/08	0	0.00	1	14.10	14.00	-1	2,126	-0.05%
2021/10/01	0	0.00	1	13.60	13.70	-1	3,027	-0.03%
2021/09/24	0	0.00	1	14.15	13.90	-1	3,245	-0.03%
2021/09/22	4	14.05	4	14.18	14.10	0	3,997	0.00%
2021/09/17	2	13.70	3	13.92	14.25	-1	3,984	-0.03%
2021/09/16	10	14.52	10	14.54	14.20	0	3,945	0.00%
2021/09/15	8	15.00	3	15.25	15.05	5	3,803	0.13%
2021/09/13	0	0.00	1	13.20	13.75	-1	3,068	-0.03%
2021/08/06	0	0.00	2	13.55	13.40	-2	3,806	-0.05%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/29	0	0.00	20	13.65	13.70	-20	3,871	-0.52%
2021/07/28	0	0.00	20	13.65	13.60	-20	3,865	-0.52%
2021/07/23	0	0.00	20	13.75	13.85	-20	3,864	-0.52%
2021/07/09	32	15.79	12	15.38	14.90	20	3,550	0.56%
2021/07/07	10	14.15	0	0.00	14.10	10	2,773	0.36%
2021/07/05	10	14.10	0	0.00	14.05	10	2,725	0.37%
2021/06/30	2	15.90	0	0.00	15.15	2	2,509	0.08%
2021/06/23	20	13.50	0	0.00	13.50	20	1,645	1.22%
2021/06/21	3	13.90	7	14.05	14.05	-4	1,553	-0.26%
2021/06/17	12	13.89	8	14.00	14.20	4	1,199	0.33%
2021/06/15	0	0.00	15	13.25	13.50	-15	792	-1.89%
2021/06/11	0	0.00	15	12.75	12.75	-15	758	-1.98%
2021/05/31	30	12.70	0	0.00	12.65	30	642	4.67%
2021/05/19	0	11.90	0	0.00	12.25	0	643	0.00%
2021/05/11	1	12.70	0	0.00	12.70	1	602	0.17%
2021/05/06	0	0.00	20	12.70	12.75	-20	544	-3.67%
2021/04/29	20	13.10	0	0.00	13.15	20	536	3.73%
2021/04/28	0	0.00	3	13.00	13.35	-3	507	-0.59%
2021/04/15	0	0.00	27	12.40	12.45	-27	422	-6.38%
2021/04/13	2	12.70	0	0.00	12.60	2	421	0.47%
2021/04/12	10	12.70	0	0.00	12.70	10	422	2.37%
2021/04/09	4	12.60	0	0.00	12.70	4	416	0.96%
2021/04/06	13	12.30	0	0.00	12.25	13	440	2.95%
2021/03/29	1	12.05	0	0.00	12.15	1	425	0.23%
2021/03/23	0	0.00	10	12.25	12.25	-10	425	-2.35%
2021/03/16	10	12.10	0	0.00	12.10	10	403	2.48%
2020/11/03	0	0.00	0.1	11.90	11.85	-0.1	771	-0.01%
2020/10/14	0	0.00	1	12.70	12.70	-1	1,250	-0.08%
2020/08/14	0.3	14.90	0	0.00	14.90	0.3	2,665	0.01%
2020/08/03	0.3	15.55	0	0.00	15.50	0.3	2,779	0.01%
2020/07/29	0.2	16.10	0	0.00	16.10	0.2	2,857	0.01%
2020/07/27	1	16.65	1	16.55	15.65	0	3,048	0.00%
2020/07/24	0.3	16.60	1	16.85	16.60	-0.7	3,000	-0.02%
2020/07/23	1	17.30	0	0.00	17.05	1	2,987	0.03%
2020/07/22	1	17.40	1	17.35	17.45	0	2,935	0.00%
2020/07/21	0	0.00	0.2	17.20	17.30	-0.2	2,880	-0.01%
2020/07/17	0.2	16.80	0	0.00	16.90	0.2	2,780	0.01%
2020/07/13	1	16.60	1	16.95	16.90	0	2,447	0.00%
2020/07/06	0	0.00	11	15.00	15.05	-11	1,730	-0.64%
2020/06/23	1	14.45	0	0.00	14.45	1	1,719	0.06%
2020/06/04	5	15.70	0	0.00	15.50	5	1,700	0.29%
2020/06/03	5	15.75	0	0.00	15.90	5	1,594	0.31%
2020/05/19	0	0.00	3	14.00	14.10	-3	1,391	-0.22%
2020/05/14	0	0.00	4	13.95	13.75	-4	1,386	-0.29%
2020/05/11	2	15.50	7	15.52	15.40	-5	1,343	-0.37%
2020/05/08	0	0.00	6	16.15	15.80	-6	1,325	-0.45%
2020/05/05	5	15.96	1	15.95	15.95	4	1,229	0.33%
2020/05/04	14	15.97	1	15.80	15.95	13	1,196	1.09%
2020/04/20	1	14.05	0	0.00	14.10	1	1,102	0.09%
2020/03/06	0	0.00	2	14.80	14.85	-2	1,139	-0.18%
2020/03/05	2	14.90	0	0.00	14.80	2	1,139	0.18%
2020/01/10	5	16.85	5	16.70	16.85	0	684	0.00%
2019/11/07	0	0.00	0.1	14.45	14.35	-0.1	529	-0.02%
2019/10/16	0	0.00	3	14.30	14.25	-3	595	-0.50%
2019/10/04	3	14.17	0	0.00	14.00	3	710	0.42%
2019/08/02	0	0.00	2	14.40	14.40	-2	1,025	-0.20%
2019/08/01	2	14.75	0	0.00	14.70	2	1,039	0.19%
2019/04/29	0	0.00	4	16.20	16.10	-4	2,226	-0.18%
2019/04/16	2	17.10	0	0.00	16.75	2	2,083	0.10%
2019/04/12	2	17.30	0	0.00	17.25	2	2,113	0.09%
2019/04/10	0	0.00	1	17.10	17.15	-1	2,014	-0.05%
2019/04/09	1	16.80	0	0.00	17.00	1	2,016	0.05%
2019/04/01	0	0.00	0.1	17.05	17.15	-0.1	1,914	0.00%
2019/03/21	0	0.00	0.1	15.50	15.50	-0.1	1,350	-0.01%
2019/03/18	2	14.35	2	14.30	14.30	0	1,190	0.00%
2019/03/13	0	0.00	20	13.88	13.90	-20	1,130	-1.77%
2019/03/12	20	13.90	0	0.00	13.90	20	1,130	1.77%
2019/02/21	1	13.85	1	13.75	13.65	0	1,060	0.00%
2019/02/20	1	14.20	1	13.80	13.80	0	1,054	0.00%
2019/02/11	0	0.00	1	13.00	13.30	-1	1,055	-0.09%
2019/01/28	0	0.00	20	12.95	12.95	-20	1,010	-1.98%
2019/01/25	1	12.90	10	13.00	12.90	-9	1,009	-0.89%
2019/01/22	0	0.00	10	12.90	12.80	-10	1,016	-0.98%
2019/01/21	0	0.00	2	13.15	13.00	-2	1,012	-0.20%
2019/01/17	20	12.85	0	0.00	12.85	20	995	2.01%
2019/01/16	20	13.00	0	0.00	12.90	20	991	2.02%
2019/01/09	1	12.90	0	0.00	12.85	1	969	0.10%
2019/01/07	1	13.20	0	0.00	13.25	1	945	0.11%
2018/12/06	3	11.75	7	12.09	11.80	-4	772	-0.52%
2018/12/03	4	12.85	0	0.00	12.95	4	701	0.57%
2018/11/12	3	13.10	3	13.43	13.10	0	543	0.00%
2018/11/06	0	0.00	2	11.00	11.00	-2	503	-0.40%
2018/10/29	0	0.00	1	10.95	10.95	-1	504	-0.20%
2018/10/08	3	12.60	0	0.00	12.55	3	464	0.65%
2018/09/20	0	0.00	1	13.60	13.50	-1	481	-0.21%
2018/09/19	1	13.70	1	13.60	13.70	0	473	0.00%
2018/09/07	1	12.95	1	13.10	13.00	0	471	0.00%
2018/09/03	1	13.60	0	0.00	13.35	1	620	0.16%
2018/08/30	1	13.80	1	13.65	13.65	0	631	0.00%
2018/08/15	0	0.00	1	12.85	12.80	-1	826	-0.12%
2018/08/08	1	14.00	1	14.15	14.15	0	792	0.00%
2018/08/03	1	14.35	0	0.00	14.35	1	813	0.12%
2018/07/09	0	0.00	5	14.47	14.80	-5	872	-0.57%
2018/07/06	5	14.30	0	0.00	14.30	5	880	0.57%
2018/06/06	10	15.75	10	15.90	15.60	0	1,342	0.00%
2018/06/05	0	0.00	5	16.16	15.95	-5	1,324	-0.38%
2018/06/04	0	0.00	5	15.84	15.80	-5	1,251	-0.40%
2018/05/31	0	0.00	15	15.82	15.65	-15	1,229	-1.22%
2018/05/30	25	16.10	0	0.00	16.00	25	1,216	2.06%
2018/05/21	0	0.00	1	14.90	14.90	-1	1,084	-0.09%
2018/04/26	1	15.30	0	0.00	14.95	1	1,173	0.09%
2018/03/22	0	0.00	5	15.36	15.35	-5	1,408	-0.36%
2018/03/20	1	15.70	2	15.65	15.65	-1	1,351	-0.07%
2018/03/16	5	14.80	5	15.10	14.70	0	1,236	0.00%
2018/03/14	6	13.95	2	14.05	13.95	4	1,088	0.37%
2018/03/12	2	13.90	0	0.00	13.75	2	1,110	0.18%
2018/02/09	0	0.00	2	13.50	13.70	-2	1,477	-0.14%
2018/02/02	0	0.00	1	15.60	15.55	-1	1,778	-0.06%
2018/01/30	0	0.00	3	15.80	15.70	-3	2,140	-0.14%
2018/01/23	3	15.90	1	15.60	15.60	2	2,252	0.09%
2018/01/22	1	16.20	0	0.00	16.10	1	2,235	0.04%
2018/01/19	1	16.30	0	0.00	16.30	1	2,239	0.04%
2018/01/18	1	16.50	0	0.00	16.40	1	2,285	0.04%
2018/01/17	1	16.50	1	16.35	16.60	0	2,279	0.00%
2018/01/16	1	17.20	0	0.00	17.00	1	2,252	0.04%
2018/01/15	0	0.00	1	17.00	17.40	-1	2,191	-0.05%
2018/01/12	1	16.55	1	17.00	16.55	0	2,121	0.00%
2018/01/09	0	0.00	1	16.20	16.15	-1	2,019	-0.05%
2018/01/08	2	16.45	0	0.00	16.35	2	2,044	0.10%