長虹 (5534)-兆豐-中壢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	115.75	117.50	-0.1	3,623	0.00%
2024/05/23	0	0.00	8	117.50	115.50	-8	3,520	-0.23%
2024/05/21	1	128.00	0	0.00	127.50	1	3,327	0.03%
2024/05/20	1	131.50	14.5	131.93	135.00	-13.5	3,251	-0.42%
2024/05/15	2	122.25	0	0.00	121.50	2	3,021	0.07%
2024/05/14	0.2	120.50	0	0.00	119.50	0.2	2,988	0.01%
2024/05/13	24	119.56	0	0.00	125.00	24	2,911	0.82%
2024/05/10	9	121.00	0	0.00	117.50	9	2,843	0.32%
2024/05/09	30	126.83	0	0.00	122.00	30	2,763	1.09%
2024/05/06	20	140.00	0	135.50	138.00	20	2,544	0.79%
2024/05/03	0	0.00	2.2	134.70	136.00	-2.2	2,386	-0.09%
2024/05/02	0.5	129.50	0	0.00	129.00	0.5	2,240	0.02%
2024/04/29	0.2	131.75	0.1	135.00	129.50	0.1	2,119	0.00%
2024/04/26	0	0.00	0.1	124.82	127.50	-0.1	2,034	0.00%
2024/04/24	1.2	126.38	0	0.00	125.00	1.2	1,795	0.07%
2024/04/23	0	0.00	0.1	126.00	126.00	-0.1	1,734	-0.01%
2024/04/22	2	125.50	4	124.00	124.50	-2	1,647	-0.12%
2024/04/19	9	120.83	9	122.06	123.00	0	1,451	0.00%
2024/04/18	3.1	115.58	1	116.00	119.00	2.1	1,236	0.17%
2024/04/16	0	0.00	4	101.00	100.50	-4	1,010	-0.40%
2024/04/15	0.1	104.00	0	0.00	104.00	0.1	935	0.01%
2024/04/11	0	0.00	6	96.62	98.80	-6	815	-0.74%
2024/04/08	0	92.40	0	0.00	92.60	0	657	0.00%
2024/04/02	1	90.10	0.2	90.00	90.20	0.8	607	0.13%
2024/03/27	0.2	88.00	0	0.00	87.90	0.2	546	0.04%
2024/03/13	3	82.70	0	0.00	83.50	3	444	0.68%
2024/03/08	0	0.00	2	79.40	79.10	-2	405	-0.49%
2024/03/04	1	79.40	0	0.00	78.50	1	398	0.25%
2024/01/17	0	0.00	0.2	75.90	75.70	-0.2	391	-0.05%
2023/11/22	0.1	74.70	0	0.00	74.90	0.1	346	0.02%
2023/09/15	0.1	74.40	0	0.00	74.40	0.1	465	0.02%
2023/09/06	0.1	73.60	0	0.00	73.40	0.1	462	0.02%
2023/08/25	3	77.03	12	76.97	76.80	-9	421	-2.14%
2023/08/23	1	76.30	0	0.00	76.50	1	396	0.25%
2023/07/03	2	79.20	0	0.00	79.10	2	350	0.57%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/19	3	80.50	0	0.00	80.70	3	369	0.81%
2023/06/16	1	81.00	0	0.00	81.00	1	372	0.27%
2023/06/14	1	81.90	0	0.00	82.00	1	449	0.22%
2023/06/01	1	79.20	0	0.00	79.20	1	418	0.24%
2023/05/31	2	79.15	0	0.00	79.30	2	420	0.48%
2023/05/30	1	79.40	0	0.00	79.40	1	415	0.24%
2023/05/29	1	79.70	0	0.00	79.60	1	419	0.24%
2023/05/05	0	0.00	0.1	80.22	80.20	-0.1	374	-0.01%
2023/03/21	0	0.00	1	76.50	76.60	-1	295	-0.34%
2022/12/30	0	0.00	2	73.70	73.70	-2	158	-1.26%
2022/12/20	1	72.00	0	0.00	71.80	1	151	0.66%
2022/12/19	1	72.00	0	0.00	71.80	1	153	0.65%
2022/11/18	1	71.30	0	0.00	71.30	1	196	0.51%
2022/06/22	0	0.00	1	71.40	71.30	-1	191	-0.52%
2022/05/31	0	0.00	1	75.50	75.50	-1	277	-0.36%
2022/05/30	0	0.00	2	75.20	75.10	-2	278	-0.72%
2022/03/30	0	0.00	1	73.50	73.80	-1	337	-0.30%
2022/02/07	0	0.00	1	74.40	75.00	-1	279	-0.36%
2021/10/12	1	73.70	0	0.00	74.20	1	275	0.36%
2021/08/11	0	0.00	2	79.60	79.90	-2	302	-0.66%
2021/05/04	0	0.00	2	81.20	80.80	-2	513	-0.39%
2021/04/21	0	0.00	2	83.60	83.40	-2	509	-0.39%
2021/04/09	1	82.90	0	0.00	83.10	1	496	0.20%
2021/04/06	3	83.20	0	0.00	83.20	3	507	0.59%
2021/03/03	0.1	81.80	0	0.00	82.50	0.1	427	0.02%
2020/11/13	0	0.00	2	80.80	81.40	-2	643	-0.31%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/02/05	2	82.30	0	0.00	82.10	2	593	0.34%
2019/11/12	1	81.10	0	0.00	80.90	1	506	0.20%
2019/11/08	0	0.00	1	82.30	82.30	-1	512	-0.20%
2019/10/16	0	0.00	1	80.00	81.00	-1	518	-0.19%
2019/10/07	0	0.00	1	79.90	80.00	-1	517	-0.19%
2019/09/09	0	0.00	1	80.90	80.90	-1	587	-0.17%
2019/09/03	0	0.00	10	80.80	81.00	-10	622	-1.61%
2019/08/28	10	80.05	0	0.00	79.90	10	663	1.51%
2019/08/27	1	80.50	0	0.00	80.50	1	692	0.14%
2019/08/26	0	0.00	3	88.40	88.40	-3	698	-0.43%
2019/07/04	3	89.90	0	0.00	89.80	3	799	0.38%
2019/05/30	1	90.20	0	0.00	90.40	1	668	0.15%
2019/04/16	1	87.50	0	0.00	87.70	1	589	0.17%
2018/08/27	0	0.00	1	82.00	82.80	-1	1,210	-0.08%
2018/08/17	2	85.55	0	0.00	85.50	2	1,276	0.16%
2018/08/02	2	93.00	0	0.00	93.40	2	1,378	0.15%
2018/07/12	0	0.00	1	92.10	92.30	-1	1,303	-0.08%
2018/07/09	1	92.10	0	0.00	92.60	1	1,270	0.08%
2018/06/07	0	0.00	1	97.40	95.60	-1	1,320	-0.08%
2018/06/05	0	0.00	1	94.30	94.30	-1	1,252	-0.08%
2018/06/04	0	0.00	1	94.10	92.90	-1	1,242	-0.08%
2018/06/01	2	93.85	1	94.70	93.00	1	1,248	0.08%
2018/05/31	2	92.85	0	0.00	93.60	2	1,222	0.16%
2018/05/23	3	90.60	0	0.00	90.50	3	1,059	0.28%
2018/03/30	0	0.00	12	85.00	85.10	-12	1,627	-0.74%
2018/03/23	0	0.00	8	82.20	82.10	-8	1,603	-0.50%
2018/03/14	20	84.55	0	0.00	84.70	20	1,518	1.32%
2018/02/09	0	0.00	1	80.10	82.50	-1	1,414	-0.07%
2018/02/07	1	82.00	0	0.00	81.70	1	1,411	0.07%
2018/02/06	0	0.00	10	81.00	80.80	-10	1,400	-0.71%
2018/01/18	1	90.00	0	0.00	87.60	1	1,571	0.06%
2018/01/09	3	86.03	0	0.00	86.50	3	1,359	0.22%
2018/01/08	5	86.92	3	86.30	86.50	2	1,401	0.14%
2018/01/04	0	0.00	3	82.00	82.40	-3	1,293	-0.23%
2018/01/03	3	81.50	0	0.00	81.80	3	1,238	0.24%