良維 (6290)-兆豐-中壢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	77.90	78.10	-0.1	11,484	0.00%
2024/05/16	4	77.55	0	0.00	78.20	4	11,869	0.03%
2024/05/15	0.1	78.60	0.4	78.50	77.80	-0.3	12,010	0.00%
2024/05/14	0.1	79.50	0.1	79.40	79.30	-0.1	12,197	0.00%
2024/05/13	1	79.40	0	0.00	79.00	1	12,295	0.01%
2024/05/10	0.3	78.62	1	77.00	80.20	-0.8	12,313	-0.01%
2024/05/09	0.1	79.30	0	0.00	78.50	0.1	12,257	0.00%
2024/05/08	0.1	79.10	0	0.00	78.90	0.1	12,211	0.00%
2024/05/07	3	79.77	2	79.40	79.40	1	12,143	0.01%
2024/05/06	0	77.00	0	0.00	76.70	0	12,002	0.00%
2024/05/02	4	79.25	3	80.80	80.80	1	11,850	0.01%
2024/04/30	3	80.69	3	78.60	78.60	0	11,784	0.00%
2024/04/29	0.4	81.90	20	81.67	80.60	-19.6	11,664	-0.17%
2024/04/26	1	87.60	14	86.34	84.40	-13	11,483	-0.11%
2024/04/23	1	86.00	1	84.10	85.70	0	11,364	0.00%
2024/04/22	1	87.60	5	84.80	84.00	-4	11,321	-0.04%
2024/04/19	1	89.80	0.1	87.65	88.20	0.9	11,250	0.01%
2024/04/18	0.1	93.75	0.1	93.00	92.70	0	11,165	0.00%
2024/04/17	42.1	98.15	12	99.03	94.60	30.1	11,110	0.27%
2024/04/16	8	100.26	7	96.71	95.30	1	10,993	0.01%
2024/04/15	11	101.73	11	102.50	103.00	0	10,764	0.00%
2024/04/12	1	100.00	1	100.50	105.50	0	10,462	0.00%
2024/04/11	0	0.00	3	100.67	100.00	-3	10,027	-0.03%
2024/04/09	0	0.00	0.1	92.20	91.90	-0.1	9,666	0.00%
2024/03/27	2	92.40	2.2	92.31	92.60	-0.2	9,517	0.00%
2024/03/26	2.3	90.95	1.5	92.19	90.50	0.8	9,300	0.01%
2024/03/25	2	98.80	3	99.87	100.50	-1	8,985	-0.01%
2024/03/22	1.1	95.80	0	0.00	95.80	1.1	8,810	0.01%
2024/03/21	2	95.20	0	0.00	95.50	2	8,790	0.02%
2024/03/20	1.2	97.31	1	96.20	93.70	0.2	8,748	0.00%
2024/03/19	12.1	95.99	14	95.80	95.30	-2	8,778	-0.02%
2024/03/18	6	92.97	1	90.90	94.50	5	8,682	0.06%
2024/03/15	1	89.00	0.2	88.75	88.20	0.8	8,610	0.01%
2024/03/14	0.2	89.78	0	0.00	90.30	0.2	8,660	0.00%
2024/03/13	1.2	86.10	9	86.66	89.70	-7.9	8,588	-0.09%
2024/03/12	1.1	89.83	0	0.00	90.70	1.1	8,462	0.01%
2024/03/11	1	86.90	1	87.20	86.60	0	8,207	0.00%
2024/03/08	0	0.00	1	89.00	86.80	-1	8,149	-0.01%
2024/03/07	7	92.86	11	92.58	90.80	-4	7,935	-0.05%
2024/03/06	20	95.88	23	97.33	95.40	-3	7,726	-0.04%
2024/03/05	5	92.98	1	92.80	92.80	4	7,400	0.05%
2024/03/04	3	96.60	0	0.00	93.20	3	7,097	0.04%
2024/03/01	6	101.75	4	102.00	101.00	2	6,708	0.03%
2024/02/29	6	96.13	3	98.07	99.40	3	6,317	0.05%
2024/02/26	3	92.80	4	92.15	89.00	-1	5,572	-0.02%
2024/02/23	6	85.88	10	86.66	88.80	-4	5,168	-0.08%
2024/02/22	2	81.00	2	81.65	81.50	0	4,731	0.00%
2024/02/21	13	82.37	14	82.91	81.30	-1	4,633	-0.02%
2024/02/20	6	78.47	8	78.75	78.90	-2	4,054	-0.05%
2024/02/19	0	0.00	1	75.40	74.90	-1	3,753	-0.03%
2024/02/16	1	72.30	4	71.90	70.80	-3	3,510	-0.09%
2024/02/15	0	0.00	4	71.00	70.90	-4	3,357	-0.12%
2024/02/05	0	0.00	6	66.92	66.70	-6	3,386	-0.18%
2024/02/02	0	0.00	1	65.60	65.40	-1	3,491	-0.03%
2024/01/31	0	0.00	1	64.90	64.50	-1	3,738	-0.03%
2024/01/30	1	65.00	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0	0.00	4	64.90	65.00	-4	3,978	-0.10%
2024/01/26	0	0.00	1	65.00	64.30	-1	4,007	-0.02%
2024/01/24	0	0.00	1	64.30	63.90	-1	4,085	-0.02%
2024/01/23	5	64.00	0	0.00	64.20	5	4,218	0.12%
2024/01/22	0	0.00	6	63.88	63.80	-6	4,290	-0.14%
2024/01/19	0	0.00	1	63.20	63.20	-1	4,406	-0.02%
2024/01/15	0	0.00	1	62.50	62.60	-1	4,996	-0.02%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/10	0	0.00	5	62.00	61.80	-5	5,158	-0.10%
2024/01/04	0	0.00	1	66.30	65.00	-1	5,311	-0.02%
2024/01/02	5	65.80	2	65.80	65.50	3	5,241	0.06%
2023/12/28	2	65.20	0	0.00	65.10	2	5,195	0.04%
2023/12/26	5	65.50	0	0.00	65.30	5	5,220	0.10%
2023/12/25	0	0.00	2	64.95	65.10	-2	5,170	-0.04%
2023/12/22	0	0.00	6	62.97	62.60	-6	5,094	-0.12%
2023/12/20	2	64.10	0	0.00	64.10	2	5,153	0.04%
2023/12/18	11	65.16	2	64.60	64.50	9	5,125	0.18%
2023/12/15	1	65.10	1	65.30	65.20	0	5,095	0.00%
2023/12/14	2	65.95	1	65.70	65.70	1	5,046	0.02%
2023/12/13	0	0.00	1	63.30	65.20	-1	4,892	-0.02%
2023/12/12	3	65.07	3	63.60	63.70	0	4,786	0.00%
2023/12/11	3	64.07	0	0.00	64.60	3	4,686	0.06%
2023/12/08	0	0.00	1	62.40	62.30	-1	4,564	-0.02%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/06	0	0.00	1	61.80	62.00	-1	4,555	-0.02%
2023/11/30	0	0.00	2	62.10	61.90	-2	4,537	-0.04%
2023/11/27	2	61.00	1	60.80	60.90	1	4,509	0.02%
2023/11/21	1	63.10	0	0.00	62.90	1	4,377	0.02%
2023/11/17	3	63.87	1	63.30	63.70	2	4,238	0.05%
2023/11/16	1	64.10	1	63.70	63.70	0	4,185	0.00%
2023/11/15	1	64.90	1	66.30	66.00	0	4,057	0.00%
2023/11/14	4	63.63	2	63.50	63.70	2	3,904	0.05%
2023/11/13	3	64.37	0	0.00	63.00	3	3,859	0.08%
2023/11/10	6	67.62	2	67.90	67.30	4	3,577	0.11%
2023/11/09	3	66.77	2	66.30	66.30	1	3,361	0.03%
2023/11/08	1	67.80	1	68.60	66.10	0	3,285	0.00%
2023/11/07	8	67.45	3	67.70	67.50	5	3,088	0.16%
2023/11/02	0	0.00	1	65.00	66.30	-1	2,814	-0.04%
2023/11/01	0	0.00	5	62.80	63.30	-5	2,753	-0.18%
2023/10/31	2	64.50	0	0.00	63.10	2	2,704	0.07%
2023/10/27	6	67.98	0	0.00	67.00	6	2,547	0.24%
2023/10/26	0	0.00	7	67.99	66.70	-7	2,462	-0.28%
2023/10/25	5	68.00	6	67.88	67.50	-1	2,338	-0.04%
2023/10/13	6	65.20	5	64.70	64.90	1	2,167	0.05%
2023/10/11	5	64.00	0	0.00	63.60	5	2,283	0.22%
2023/09/25	1	61.00	2	61.40	61.50	-1	2,489	-0.04%
2023/09/15	0	0.00	1	59.00	58.90	-1	2,649	-0.04%
2023/09/14	0	0.00	1	59.00	59.10	-1	2,889	-0.03%
2023/09/06	0	0.00	2	58.85	58.70	-2	3,045	-0.07%
2023/09/05	1	58.70	0	0.00	58.60	1	3,052	0.03%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/08/21	0	0.00	1	54.60	54.60	-1	3,331	-0.03%
2023/08/18	1	55.60	0	0.00	55.30	1	3,346	0.03%
2023/08/17	1	55.00	0	0.00	54.80	1	3,340	0.03%
2023/08/16	0	0.00	8	53.54	53.80	-8	3,341	-0.24%
2023/08/10	0	0.00	1	57.30	56.80	-1	3,316	-0.03%
2023/08/08	1	58.40	0	0.00	58.10	1	3,326	0.03%
2023/07/31	0	0.00	4	62.05	61.60	-4	3,364	-0.12%
2023/07/28	4	64.03	0	0.00	63.30	4	3,331	0.12%
2023/07/26	8	62.68	6	63.03	63.60	2	3,186	0.06%
2023/07/25	0	0.00	2	61.90	61.80	-2	3,119	-0.06%
2023/07/24	0	0.00	3	61.07	61.10	-3	3,107	-0.10%
2023/07/20	0	0.00	1	64.00	64.00	-1	3,084	-0.03%
2023/07/18	11	64.04	10	63.20	63.30	1	3,112	0.03%
2023/07/17	6	64.02	10	64.80	65.30	-4	3,122	-0.13%
2023/07/14	5	61.60	5	61.70	61.70	0	2,916	0.00%
2023/07/12	5	63.70	2	63.10	62.50	3	3,030	0.10%
2023/07/11	1	63.00	3	63.20	63.20	-2	2,995	-0.07%
2023/07/10	3	63.27	2	61.90	62.10	1	3,021	0.03%
2023/07/07	3	62.13	2	63.00	63.00	1	3,031	0.03%
2023/07/06	1	63.80	0	0.00	64.00	1	3,037	0.03%
2023/07/05	0	0.00	1	62.40	62.50	-1	2,990	-0.03%
2023/07/04	6	62.02	0	0.00	62.10	6	2,974	0.20%
2023/07/03	3	60.47	0	0.00	60.30	3	2,934	0.10%
2023/06/26	6	62.05	7	61.80	61.90	-1	3,056	-0.03%
2023/06/21	26	63.22	23	62.61	63.30	3	3,078	0.10%
2023/06/20	22	62.13	23	63.12	63.60	-1	3,020	-0.03%
2023/06/19	2	59.70	0	0.00	60.40	2	3,026	0.07%
2023/06/08	1	58.30	0	0.00	57.80	1	3,293	0.03%
2023/06/07	1	58.00	0	0.00	58.20	1	3,433	0.03%
2023/06/06	2	59.00	0	0.00	58.80	2	3,632	0.06%
2023/06/01	1	56.00	1	56.40	56.40	0	3,981	0.00%
2023/05/29	0	0.00	1	57.40	57.50	-1	4,104	-0.02%
2023/05/25	1	56.40	0	0.00	56.40	1	4,317	0.02%
2023/05/08	1	60.50	0	0.00	60.60	1	6,001	0.02%
2023/04/28	0	0.00	1	61.00	61.00	-1	5,973	-0.02%
2023/04/25	1	61.60	0	0.00	60.70	1	5,893	0.02%
2023/04/24	6	61.20	4	61.70	61.70	2	5,841	0.03%
2023/04/20	0	0.00	10	64.24	63.80	-10	5,688	-0.18%
2023/04/19	1	69.20	0	0.00	68.10	1	5,554	0.02%
2023/04/18	3	70.73	2	72.15	69.00	1	5,520	0.02%
2023/04/17	12	71.67	10	71.80	71.80	2	5,433	0.04%
2023/04/14	1	70.40	1	70.50	70.50	0	5,329	0.00%
2023/04/12	0	0.00	1	72.00	71.40	-1	5,228	-0.02%
2023/04/11	2	70.85	3	70.77	71.00	-1	5,169	-0.02%
2023/04/10	0	0.00	1	69.90	71.30	-1	5,105	-0.02%
2023/03/31	1	68.70	0	0.00	68.60	1	4,921	0.02%
2023/03/29	0	0.00	0.2	68.00	67.50	-0.2	4,835	0.00%
2023/03/27	1	69.00	0	0.00	68.20	1	4,786	0.02%
2023/03/22	5	71.02	5	73.48	69.80	0	4,616	0.00%
2023/03/20	7	70.37	1	71.00	70.30	6	4,306	0.14%
2023/03/14	1	69.20	1	69.20	69.20	0	4,288	0.00%
2023/03/13	4	67.73	10	67.56	68.60	-6	4,258	-0.14%
2023/03/10	4	69.60	14	68.60	69.00	-10	4,188	-0.24%
2023/03/09	3	71.60	4	71.85	71.50	-1	4,039	-0.02%
2023/03/08	6	73.38	2	73.80	73.90	4	3,810	0.10%
2023/03/06	1	73.80	0	0.00	71.30	1	3,453	0.03%
2023/03/02	0.2	73.50	0	0.00	73.20	0.2	3,299	0.01%
2023/03/01	0	0.00	0.4	73.00	74.30	-0.4	3,269	-0.01%
2023/02/23	7	75.70	8	76.11	76.00	-1	3,159	-0.03%
2023/02/22	1	73.60	1.1	73.71	73.30	-0.1	3,022	0.00%
2023/02/21	1	74.00	0	0.00	75.40	1	2,863	0.03%
2023/02/20	4.4	73.40	5	73.70	73.40	-0.6	2,672	-0.02%
2023/02/17	14	69.64	14	70.50	70.30	0	2,289	0.00%
2023/02/16	21	69.40	23	68.96	70.30	-2	2,180	-0.09%
2023/02/15	1	65.80	1	66.50	67.30	0	1,986	0.00%
2023/02/14	4	65.88	2	65.70	66.10	2	1,873	0.11%
2023/02/13	1	64.00	0	0.00	63.80	1	1,588	0.06%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,394	-0.07%
2023/01/31	0	0.00	2	56.00	56.60	-2	1,368	-0.15%
2023/01/11	0	0.00	4	54.53	54.50	-4	1,420	-0.28%
2023/01/10	0	0.00	1	54.50	54.40	-1	1,438	-0.07%
2022/12/30	3	53.03	0	0.00	53.00	3	1,602	0.19%
2022/12/29	2	52.10	1	51.50	52.90	1	1,646	0.06%
2022/12/26	1	53.90	0	0.00	53.60	1	1,862	0.05%
2022/12/23	1	53.70	7	53.60	54.00	-6	1,922	-0.31%
2022/12/21	7	53.86	0	0.00	53.60	7	2,173	0.32%
2022/12/20	0	0.00	7	54.56	53.50	-7	2,284	-0.31%
2022/12/12	1	54.70	0	0.00	56.00	1	2,569	0.04%
2022/12/07	5	58.08	0	0.00	56.60	5	2,553	0.20%
2022/12/06	2	60.25	0	0.00	60.00	2	2,468	0.08%
2022/12/02	0	0.00	14	57.93	57.90	-14	2,367	-0.59%
2022/11/25	14	56.50	0	0.00	56.50	14	2,388	0.59%
2022/11/21	0	0.00	2	57.30	57.30	-2	2,434	-0.08%
2022/11/16	2	55.40	0	0.00	56.00	2	2,691	0.07%
2022/11/15	0	0.00	4	56.10	55.40	-4	2,716	-0.15%
2022/11/09	0	0.00	1	55.50	55.80	-1	2,785	-0.04%
2022/11/07	1	56.20	0	0.00	55.60	1	2,889	0.03%
2022/10/31	0	0.00	2	52.30	52.20	-2	3,145	-0.06%
2022/10/11	4	55.15	0	0.00	54.70	4	3,121	0.13%
2022/10/07	4	56.95	5	57.30	57.10	-1	3,123	-0.03%
2022/10/06	1	56.30	0	0.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	4	57.40	57.40	-4	3,079	-0.13%
2022/10/04	4	56.65	4	57.00	56.10	0	3,017	0.00%
2022/10/03	4	55.90	0	0.00	55.80	4	2,939	0.14%
2022/09/30	0	0.00	4	57.15	58.00	-4	2,897	-0.14%
2022/09/28	4	56.20	0	0.00	54.30	4	2,772	0.14%
2022/09/27	1	57.70	1	59.10	59.10	0	2,616	0.00%
2022/09/22	0	0.00	4	58.40	58.00	-4	2,450	-0.16%
2022/09/20	2	57.40	0	0.00	56.60	2	2,332	0.09%
2022/09/06	1	55.70	0	0.00	54.50	1	2,385	0.04%
2022/08/26	1	57.50	0	0.00	57.50	1	2,674	0.04%
2022/08/25	2	58.00	0	0.00	58.00	2	2,682	0.07%
2022/08/24	5	58.14	1	57.80	57.80	4	2,703	0.15%
2022/08/23	7	59.20	14	59.01	59.70	-7	2,570	-0.27%
2022/08/22	4	56.70	0	0.00	56.60	4	2,540	0.16%
2022/08/19	3	59.50	4	58.90	57.50	-1	2,564	-0.04%
2022/08/17	0	0.00	2	58.30	58.20	-2	2,481	-0.08%
2022/08/16	5	58.20	0	0.00	57.80	5	2,509	0.20%
2022/08/15	0	0.00	2	58.30	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	1	57.30	57.30	-1	2,564	-0.04%
2022/08/11	2	55.70	0	0.00	55.70	2	2,688	0.07%
2022/08/10	3	57.33	2	56.50	57.10	1	2,939	0.03%
2022/08/09	3	57.07	5.1	57.60	57.80	-2.1	3,168	-0.06%
2022/08/03	0	0.00	2	54.85	54.90	-2	2,989	-0.07%
2022/07/15	3	53.30	4	53.35	54.00	-1	2,998	-0.03%
2022/07/14	1	52.30	0	0.00	53.00	1	2,962	0.03%
2022/07/08	0	0.00	3	53.00	53.00	-3	2,921	-0.10%
2022/07/07	1	51.20	0	0.00	51.60	1	2,901	0.03%
2022/06/30	0	0.00	3	51.90	51.00	-3	2,862	-0.10%
2022/06/29	1	52.80	0	0.00	52.70	1	2,848	0.04%
2022/06/28	0	0.00	3	53.70	52.70	-3	2,840	-0.11%
2022/06/27	3	53.50	0	0.00	53.50	3	2,835	0.11%
2022/06/24	4	53.28	2	52.40	53.20	2	2,811	0.07%
2022/06/22	7	52.66	5	52.00	50.70	2	2,742	0.07%
2022/06/16	0	0.00	1	52.20	52.20	-1	2,639	-0.04%
2022/06/15	1	53.90	0	0.00	53.20	1	2,600	0.04%
2022/06/14	0	0.00	15	52.70	53.80	-15	2,581	-0.58%
2022/06/13	2	55.40	0	0.00	53.50	2	2,543	0.08%
2022/06/10	19	57.45	3	58.20	56.90	16	2,476	0.65%
2022/06/09	0	0.00	5	58.28	59.00	-5	2,386	-0.21%
2022/06/08	5.1	57.80	0	0.00	57.00	5.1	2,281	0.22%
2022/06/02	0	0.00	1	56.50	57.10	-1	2,163	-0.05%
2022/06/01	1	57.20	1	56.80	57.10	0	2,135	0.00%
2022/05/31	0	0.00	23	57.20	57.40	-23	2,085	-1.10%
2022/05/30	1	56.50	1	56.60	56.90	0	2,063	0.00%
2022/05/27	3	55.60	0	0.00	55.80	3	2,011	0.15%
2022/05/23	8	55.64	0	0.00	54.70	8	1,872	0.43%
2022/05/20	15	56.59	0	0.00	56.90	15	1,767	0.85%
2022/05/19	3	56.27	3	56.90	57.30	0	1,681	0.00%
2022/05/18	3	57.30	2	55.85	57.30	1	1,520	0.07%
2022/05/17	12	55.98	14	55.98	55.80	-2	1,201	-0.17%
2022/05/13	1	50.70	1	51.60	51.60	0	846	0.00%
2022/05/06	1	51.90	1	52.20	52.10	0	798	0.00%
2022/05/05	1	52.70	1	52.60	52.60	0	795	0.00%
2022/05/04	1	53.30	0	0.00	52.60	1	801	0.12%
2022/04/08	1	50.60	0	0.00	50.90	1	713	0.14%
2022/03/23	0	0.00	3	53.00	52.70	-3	791	-0.38%
2022/03/22	3	52.50	0	0.00	52.70	3	785	0.38%
2022/01/26	0	0.00	4	49.85	49.50	-4	1,846	-0.22%
2022/01/25	0	0.00	2	50.10	50.10	-2	1,864	-0.11%
2022/01/24	4	50.60	4	51.00	50.50	0	1,887	0.00%
2022/01/11	1	53.40	0	0.00	52.60	1	1,962	0.05%
2021/12/24	2	53.75	2	53.40	53.40	0	1,988	0.00%
2021/12/21	0	0.00	1	51.60	51.60	-1	1,946	-0.05%
2021/12/10	2	52.40	1	52.70	53.00	1	1,968	0.05%
2021/12/02	0	0.00	10	51.30	51.20	-10	1,979	-0.51%
2021/11/22	0	0.00	1	53.10	53.20	-1	2,177	-0.05%
2021/11/19	0	0.00	11	52.72	52.80	-11	2,204	-0.50%
2021/11/16	3	53.70	0	0.00	53.20	3	2,207	0.14%
2021/11/15	2	54.50	7	53.91	54.10	-5	2,186	-0.23%
2021/11/12	3	57.70	0	0.00	57.90	3	2,056	0.15%
2021/11/11	1	57.10	1	56.80	56.70	0	1,985	0.00%
2021/11/10	115	57.75	95	58.14	58.50	20	1,950	1.03%	大買/
2021/11/09	7	56.79	5	55.40	57.10	2	1,784	0.11%
2021/11/05	0	0.00	3	52.50	52.60	-3	1,586	-0.19%
2021/11/04	8	53.35	5	54.80	53.20	3	1,623	0.18%
2021/11/03	5	54.10	0	0.00	54.60	5	1,641	0.30%
2021/11/01	2	56.60	9	56.70	56.50	-7	1,718	-0.41%
2021/10/28	1	55.50	0	0.00	55.70	1	1,865	0.05%
2021/10/22	0	0.00	1	53.90	54.20	-1	2,893	-0.03%
2021/10/21	0	0.00	2	54.75	54.20	-2	3,575	-0.06%
2021/10/20	0	0.00	1	54.80	54.80	-1	4,227	-0.02%
2021/10/19	0	0.00	3	55.13	55.00	-3	4,526	-0.07%
2021/10/18	2	54.75	0	0.00	54.70	2	5,105	0.04%
2021/10/15	5	55.24	0	0.00	55.40	5	5,501	0.09%
2021/10/04	0	0.00	2	52.10	52.20	-2	5,679	-0.04%
2021/09/09	0	0.00	1	54.60	55.70	-1	6,317	-0.02%
2021/09/08	1	54.10	0	0.00	54.10	1	6,323	0.02%
2021/09/02	0	0.00	6	57.70	57.20	-6	6,308	-0.10%
2021/09/01	1	57.30	0	0.00	57.20	1	6,278	0.02%
2021/08/30	2	56.90	1	56.80	56.70	1	6,266	0.02%
2021/08/25	8	56.08	0	0.00	56.60	8	6,141	0.13%
2021/08/19	1	55.40	0	0.00	53.20	1	6,093	0.02%
2021/08/18	4	55.48	0	0.00	56.00	4	6,077	0.07%
2021/08/11	0	0.00	5	56.90	56.70	-5	6,012	-0.08%
2021/08/10	0	0.00	1	56.10	56.70	-1	6,010	-0.02%
2021/08/09	1	58.50	0	0.00	57.50	1	6,000	0.02%
2021/08/02	2	64.20	25	64.37	63.50	-23	6,057	-0.38%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	12	77.93	1	78.70	77.10	11	5,733	0.19%
2021/07/28	3	78.17	3	77.93	77.90	0	5,494	0.00%
2021/07/27	5	81.40	66	77.67	77.00	-61	5,265	-1.16%
2021/07/26	25	82.56	9	80.00	82.20	16	4,742	0.34%
2021/07/23	14	76.34	4	76.63	77.00	10	4,248	0.24%
2021/07/22	64	75.12	21	75.18	75.80	43	4,078	1.05%
2021/07/21	23	70.87	3	70.80	72.20	20	3,686	0.54%
2021/07/19	0	0.00	1	67.40	67.30	-1	3,460	-0.03%
2021/07/16	1	68.00	3	67.30	67.50	-2	3,521	-0.06%
2021/07/15	3	66.60	0	0.00	66.50	3	3,635	0.08%
2021/07/12	0	0.00	0.1	65.70	66.80	-0.1	3,677	0.00%
2021/07/02	0	0.00	0.2	65.20	66.10	-0.2	4,474	0.00%
2021/07/01	0.1	66.80	1	67.60	65.50	-0.9	4,712	-0.02%
2021/06/30	0.2	68.00	1	68.60	68.60	-0.8	4,968	-0.02%
2021/06/29	2	64.60	0	0.00	66.70	2	4,998	0.04%
2021/06/25	1	61.50	0	0.00	61.10	1	4,869	0.02%
2021/06/03	0	0.00	9	61.86	62.00	-9	5,446	-0.17%
2021/05/20	0	0.00	1	57.30	56.80	-1	6,428	-0.02%
2021/05/18	1	54.50	0	0.00	57.30	1	6,456	0.02%
2021/05/13	3	56.63	0	0.00	57.20	3	6,335	0.05%
2021/05/12	1	57.30	4	56.50	57.60	-3	6,266	-0.05%
2021/05/11	4	59.85	0	0.00	60.30	4	6,161	0.06%
2021/05/07	2	66.15	0	0.00	67.20	2	5,963	0.03%
2021/05/05	1	65.40	0	0.00	64.10	1	5,898	0.02%
2021/05/04	0	0.00	4	64.40	63.60	-4	5,893	-0.07%
2021/05/03	1	73.00	3	69.50	67.60	-2	5,840	-0.03%
2021/04/29	2	75.90	1	77.00	74.40	1	5,694	0.02%
2021/04/28	7	76.30	0	0.00	75.80	7	5,531	0.13%
2021/04/22	0	0.00	1	74.80	72.00	-1	5,053	-0.02%
2021/04/21	1	74.00	0	0.00	74.30	1	4,974	0.02%
2021/04/20	0	0.00	2	72.70	72.50	-2	4,812	-0.04%
2021/04/14	0	0.00	10	72.10	72.10	-10	4,664	-0.21%
2021/04/13	10	71.40	1	72.10	70.80	9	4,585	0.20%
2021/04/09	0	0.00	50	73.13	74.80	-50	4,286	-1.17%
2021/04/08	10	75.00	0	0.00	75.70	10	4,101	0.24%
2021/04/07	10	73.20	0	0.00	74.10	10	3,757	0.27%
2021/04/06	15	71.15	7	71.37	72.70	8	3,483	0.23%
2021/04/01	20	66.44	1	68.30	67.70	19	3,128	0.61%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/26	0	0.00	1	63.30	63.30	-1	2,788	-0.04%
2021/03/25	1	62.40	0	0.00	62.00	1	2,710	0.04%
2021/03/24	2	62.40	0	0.00	62.40	2	2,688	0.07%
2021/03/23	5	63.30	2	63.50	63.50	3	2,661	0.11%
2021/03/17	1	63.40	1	63.20	63.20	0	2,487	0.00%
2021/03/12	0	0.00	1	59.50	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	2	58.30	59.50	-2	2,272	-0.09%
2021/03/10	5	57.10	2	57.20	57.20	3	2,225	0.13%
2021/03/04	1	61.00	0	0.00	61.90	1	2,049	0.05%
2021/03/03	0	0.00	2	61.45	62.70	-2	1,958	-0.10%
2021/03/02	2	60.95	2	62.10	60.00	0	1,768	0.00%
2021/02/26	0	0.00	12	57.00	56.50	-12	1,434	-0.84%
2021/02/25	0	0.00	1	58.30	57.60	-1	1,390	-0.07%
2021/02/19	0	0.00	1	55.30	55.20	-1	1,192	-0.08%
2021/01/27	1	53.10	1	52.20	52.20	0	1,159	0.00%
2021/01/26	3	53.70	3	53.00	53.20	0	1,143	0.00%
2021/01/25	0	0.00	1	53.70	54.30	-1	1,058	-0.09%
2021/01/21	0	0.00	1	51.80	50.70	-1	962	-0.10%
2021/01/20	2	51.60	0	0.00	50.80	2	955	0.21%
2021/01/19	0	0.00	1	51.70	51.70	-1	934	-0.11%
2021/01/05	12	53.10	0	0.00	52.90	12	811	1.48%
2020/12/11	0	0.00	1	51.90	52.00	-1	919	-0.11%
2020/12/07	0	0.00	1	54.60	53.80	-1	1,104	-0.09%
2020/12/02	2	54.35	0	0.00	55.30	2	1,103	0.18%
2020/11/26	1	55.90	0	0.00	55.90	1	1,093	0.09%
2020/11/23	1	54.90	0	0.00	54.70	1	1,095	0.09%
2020/11/16	2	52.90	0	0.00	52.80	2	1,047	0.19%
2020/10/08	1	54.00	0	0.00	53.70	1	1,759	0.06%
2020/09/21	1	57.70	3	57.50	56.90	-2	1,954	-0.10%
2020/09/11	2	57.05	2	56.20	55.80	0	1,897	0.00%
2020/09/09	0	0.00	3	55.40	55.80	-3	1,839	-0.16%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/03	0	0.00	1	55.30	55.30	-1	1,972	-0.05%
2020/09/02	0	0.00	1	55.00	54.40	-1	1,995	-0.05%
2020/08/28	2	54.80	0	0.00	54.10	2	2,239	0.09%
2020/08/27	1	54.60	2	54.50	54.70	-1	2,241	-0.04%
2020/08/26	0	0.00	2	56.60	55.50	-2	2,240	-0.09%
2020/08/25	1	55.60	1	55.70	55.60	0	2,203	0.00%
2020/08/18	1	55.50	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	55.80	56.60	-1	2,130	-0.05%
2020/08/07	1	56.80	0	0.00	56.20	1	2,219	0.05%
2020/08/06	2	57.60	0	0.00	56.70	2	2,236	0.09%
2020/08/04	0	0.00	3	56.10	56.10	-3	2,274	-0.13%
2020/08/03	2	55.95	1	56.80	56.70	1	2,301	0.04%
2020/07/30	0	0.00	2	52.45	53.00	-2	2,355	-0.08%
2020/07/17	3	60.40	2	59.80	59.20	1	2,548	0.04%
2020/07/15	2	59.00	5	59.50	58.70	-3	2,629	-0.11%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/09	0	0.00	5	60.30	60.40	-5	2,702	-0.18%
2020/07/07	5	59.60	3	60.40	60.40	2	2,714	0.07%
2020/07/06	8	59.10	0	0.00	59.10	8	2,708	0.30%
2020/07/02	5	58.70	0	0.00	58.70	5	2,785	0.18%
2020/06/23	1	57.30	0	0.00	56.90	1	2,974	0.03%
2020/06/22	2	57.50	0	0.00	57.50	2	3,008	0.07%
2020/06/18	2	58.10	2	58.70	58.20	0	2,987	0.00%
2020/06/05	0	0.00	1	65.30	64.70	-1	3,003	-0.03%
2020/06/04	1	64.50	0	0.00	64.50	1	2,977	0.03%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/05/19	1	61.10	1	62.70	62.90	0	2,925	0.00%
2020/05/18	0	0.00	5	59.80	59.60	-5	2,891	-0.17%
2020/05/14	1	62.60	0	0.00	61.80	1	2,902	0.03%
2020/05/12	1	63.10	0	0.00	62.40	1	2,852	0.04%
2020/05/08	2	64.75	5	66.00	64.50	-3	2,759	-0.11%
2020/05/07	1	65.60	0	0.00	66.10	1	2,703	0.04%
2020/04/30	0	0.00	5	62.50	62.90	-5	2,565	-0.19%
2020/04/29	6	61.60	6	62.70	62.20	0	2,546	0.00%
2020/04/28	5	60.90	0	0.00	62.10	5	2,525	0.20%
2020/04/24	5	58.60	0	0.00	59.00	5	2,479	0.20%
2020/04/22	1	57.60	3	59.00	58.80	-2	2,438	-0.08%
2020/04/21	2	57.50	1	57.50	57.70	1	2,300	0.04%
2020/04/20	3	57.23	2	57.30	57.30	1	2,269	0.04%
2020/04/06	2	50.40	2	51.30	50.80	0	2,063	0.00%
2020/04/01	4	51.45	4	51.05	51.50	0	2,028	0.00%
2020/03/31	3	51.50	21	51.76	50.70	-18	2,004	-0.90%
2020/03/27	18	49.19	0	0.00	49.30	18	1,909	0.94%
2020/03/09	0	0.00	1	61.90	58.00	-1	1,885	-0.05%
2020/03/06	1	63.40	1	62.50	63.40	0	1,886	0.00%
2020/03/05	1	63.90	0	0.00	63.60	1	1,863	0.05%
2020/03/02	0	0.00	1	61.50	61.70	-1	1,807	-0.06%
2020/01/30	0	0.00	1	60.60	60.00	-1	2,614	-0.04%
2020/01/09	0	0.00	1	64.80	63.60	-1	3,849	-0.03%
2020/01/08	1	63.60	0	0.00	63.60	1	3,953	0.03%
2019/12/31	0	0.00	1	69.60	69.70	-1	4,131	-0.02%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/23	0	0.00	1	70.70	71.00	-1	4,205	-0.02%
2019/12/18	1	70.00	1	71.60	70.00	0	4,205	0.00%
2019/12/16	1	71.30	0	0.00	70.70	1	4,245	0.02%
2019/12/13	1	70.90	0	0.00	70.90	1	4,400	0.02%
2019/12/05	1	69.50	0	0.00	69.10	1	4,322	0.02%
2019/12/04	2	70.00	2	69.20	69.00	0	4,357	0.00%
2019/11/19	0	0.00	3	70.90	70.90	-3	5,087	-0.06%
2019/11/13	0	0.00	3	70.93	71.60	-3	5,843	-0.05%
2019/11/11	3	75.90	0	0.00	71.90	3	6,429	0.05%
2019/11/08	1	74.10	0	0.00	74.70	1	6,465	0.02%
2019/11/05	1	74.20	2	74.45	74.20	-1	6,474	-0.02%
2019/11/04	3	73.97	2	74.80	74.00	1	6,483	0.02%
2019/11/01	0	0.00	1	72.90	72.90	-1	6,467	-0.02%
2019/10/30	1	73.90	0	0.00	74.50	1	6,505	0.02%
2019/10/28	2	73.30	3	72.80	71.30	-1	6,445	-0.02%
2019/10/25	3	73.50	3	72.57	72.30	0	6,411	0.00%
2019/10/24	2	72.05	1	72.50	72.10	1	6,326	0.02%
2019/10/23	0	0.00	1	70.20	69.90	-1	6,273	-0.02%
2019/10/22	1	71.00	0	0.00	71.30	1	6,348	0.02%
2019/10/21	1	71.60	3	71.33	71.60	-2	6,355	-0.03%
2019/10/18	7	69.17	9	69.48	69.30	-2	6,098	-0.03%
2019/10/17	3	68.03	1	67.80	67.90	2	5,836	0.03%
2019/10/16	0	0.00	2	64.40	64.50	-2	5,598	-0.04%
2019/10/15	2	64.20	2	64.30	66.90	0	5,570	0.00%
2019/10/07	2	63.30	0	0.00	64.40	2	5,752	0.03%
2019/09/23	0	0.00	1	63.30	63.30	-1	5,832	-0.02%
2019/09/18	2	65.25	3	65.57	64.20	-1	5,915	-0.02%
2019/09/17	3	61.70	1	62.30	62.20	2	5,763	0.03%
2019/09/16	1	60.90	1	61.80	61.00	0	5,769	0.00%
2019/09/09	1	65.40	0	0.00	65.80	1	5,824	0.02%
2019/09/06	1	66.00	0	0.00	64.70	1	5,923	0.02%
2019/09/05	1	66.40	0	0.00	66.30	1	5,944	0.02%
2019/08/29	1	63.50	1	61.30	60.80	0	5,785	0.00%
2019/08/26	0	0.00	1	61.20	61.40	-1	5,803	-0.02%
2019/08/23	0	0.00	1	65.30	64.00	-1	5,815	-0.02%
2019/08/22	4	67.83	4	66.52	66.20	0	5,755	0.00%
2019/08/20	0	0.00	1	67.80	67.30	-1	5,471	-0.02%
2019/08/19	10	64.77	9	64.28	66.50	1	5,276	0.02%
2019/08/16	1	62.40	1	63.60	62.70	0	5,066	0.00%
2019/08/15	5	62.12	6	62.40	62.00	-1	4,866	-0.02%
2019/08/14	2	60.50	2	60.95	61.90	0	4,399	0.00%
2019/08/13	2	56.75	0	0.00	56.30	2	4,359	0.05%
2019/08/05	1	52.70	1	53.30	50.50	0	4,348	0.00%
2019/07/23	0	0.00	3	54.50	54.00	-3	4,120	-0.07%
2019/07/22	3	53.30	0	0.00	53.70	3	4,089	0.07%
2019/07/19	1	53.00	3	52.67	52.40	-2	4,079	-0.05%
2019/07/18	4	51.30	2	51.80	51.80	2	4,097	0.05%
2019/07/12	3	54.37	3	54.43	54.60	0	4,194	0.00%
2019/07/09	0	0.00	1	51.70	51.70	-1	4,551	-0.02%
2019/07/08	1	52.00	0	0.00	52.30	1	4,601	0.02%
2019/07/04	0	0.00	4	50.90	50.90	-4	4,724	-0.08%
2019/07/01	2	50.90	2	51.40	50.80	0	4,797	0.00%
2019/06/28	2	50.40	2	50.40	50.50	0	4,786	0.00%
2019/06/27	2	51.40	0	0.00	51.80	2	4,897	0.04%
2019/06/26	2	47.78	0	0.00	48.10	2	4,870	0.04%
2019/06/19	5	48.65	5	49.05	49.10	0	5,512	0.00%
2019/06/18	9	49.42	11	48.97	48.15	-2	5,725	-0.03%
2019/06/14	2	52.00	0	0.00	52.00	2	5,793	0.03%
2019/06/11	0	0.00	5	49.00	48.45	-5	5,927	-0.08%
2019/06/10	5	47.05	5	47.60	47.95	0	6,012	0.00%
2019/06/06	3	48.30	0	0.00	46.50	3	6,081	0.05%
2019/06/05	5	48.60	3	49.20	49.20	2	6,023	0.03%
2019/06/03	1	49.35	0	0.00	49.35	1	5,972	0.02%
2019/05/31	5	50.44	6	49.95	50.40	-1	6,042	-0.02%
2019/05/29	1	44.80	4	45.40	45.90	-3	5,931	-0.05%
2019/05/28	1	43.75	0	0.00	44.10	1	5,910	0.02%
2019/05/27	3	42.75	4	43.06	43.35	-1	5,991	-0.02%
2019/05/22	0	0.00	1	44.00	43.25	-1	6,137	-0.02%
2019/05/21	6	42.34	6	42.80	43.00	0	6,179	0.00%
2019/05/20	7	43.96	4	42.60	42.60	3	6,152	0.05%
2019/05/17	5	46.70	7	44.90	43.90	-2	6,153	-0.03%
2019/05/16	1	48.00	0	0.00	48.00	1	6,167	0.02%
2019/05/15	0	0.00	2	48.30	48.90	-2	6,413	-0.03%
2019/05/14	1	47.25	0	0.00	47.45	1	6,428	0.02%
2019/05/13	6	51.53	6	50.82	50.50	0	6,365	0.00%
2019/05/10	17	53.81	14	53.00	53.10	3	6,349	0.05%
2019/05/09	0	0.00	1	54.30	54.60	-1	6,251	-0.02%
2019/05/07	5	52.40	6	53.28	53.50	-1	6,289	-0.02%
2019/05/06	11	53.27	11	51.70	51.50	0	6,431	0.00%
2019/05/03	10	55.20	9	54.80	54.40	1	6,668	0.01%
2019/04/30	0	0.00	1	53.80	54.30	-1	6,783	-0.01%
2019/04/29	5	53.20	11	52.69	52.30	-6	6,849	-0.09%
2019/04/26	6	54.07	6	53.80	53.80	0	7,015	0.00%
2019/04/25	6	55.70	18	56.30	56.10	-12	7,085	-0.17%
2019/04/24	6	56.17	5	56.70	55.50	1	7,278	0.01%
2019/04/23	10	54.60	10	55.30	54.40	0	7,641	0.00%
2019/04/22	3	57.80	3	56.00	54.90	0	7,772	0.00%
2019/04/19	2	56.50	0	0.00	57.00	2	7,754	0.03%
2019/04/18	2	54.95	4	58.30	54.80	-2	7,811	-0.03%
2019/04/17	3	57.00	4	57.13	56.60	-1	7,664	-0.01%
2019/04/16	21	56.39	4	56.20	56.90	17	7,623	0.22%
2019/04/10	1	48.05	1	48.50	49.50	0	7,419	0.00%
2019/04/08	5	48.38	5	48.00	48.00	0	7,285	0.00%
2019/04/03	5	49.55	9	50.23	49.50	-4	7,223	-0.06%
2019/04/02	4	49.30	0	0.00	49.50	4	7,154	0.06%
2019/04/01	0	0.00	10	49.80	49.80	-10	7,109	-0.14%
2019/03/29	5	50.00	5	49.20	49.20	0	6,935	0.00%
2019/03/28	5	50.50	2	49.15	49.10	3	6,885	0.04%
2019/03/27	12	53.83	9	55.37	51.50	3	6,858	0.04%
2019/03/26	5	54.70	1	53.90	53.90	4	6,670	0.06%
2019/03/25	9	49.95	17	50.88	55.00	-8	6,495	-0.12%
2019/03/22	8	52.14	0	0.00	50.00	8	6,357	0.13%
2019/03/21	7	52.96	8	53.25	53.00	-1	6,222	-0.02%
2019/03/19	1	51.30	0	0.00	49.70	1	5,946	0.02%
2019/03/18	0	0.00	3	49.65	49.80	-3	5,809	-0.05%
2019/03/15	3	48.13	1	48.50	48.80	2	5,673	0.04%
2019/03/14	0	0.00	1	45.50	46.20	-1	5,524	-0.02%
2019/03/13	6	45.52	5	45.75	45.55	1	5,463	0.02%
2019/03/12	0	0.00	11	43.50	44.25	-11	5,335	-0.21%
2019/03/05	5	43.70	0	0.00	42.50	5	5,165	0.10%
2019/03/04	6	45.33	0	0.00	44.75	6	5,086	0.12%
2019/02/25	5	42.50	8	43.56	44.05	-3	4,877	-0.06%
2019/02/22	6	44.11	8	43.98	42.95	-2	4,834	-0.04%
2019/02/18	1	46.45	0	0.00	46.25	1	4,672	0.02%
2019/02/15	1	49.50	0	0.00	48.00	1	4,586	0.02%
2019/02/14	2	48.40	2	49.20	50.20	0	4,448	0.00%
2019/02/12	0	0.00	1	46.50	45.10	-1	4,094	-0.02%
2019/02/11	1	45.15	0	0.00	45.25	1	4,039	0.02%
2019/01/25	1	45.00	11	44.30	45.20	-10	3,822	-0.26%
2019/01/24	0	0.00	10	45.15	44.25	-10	3,653	-0.27%
2019/01/23	0	0.00	5	47.00	47.00	-5	3,385	-0.15%
2019/01/22	1	45.30	1	45.80	46.30	0	3,292	0.00%
2019/01/18	1	45.35	1	44.41	45.60	0	3,115	0.00%
2019/01/17	10	43.60	0	0.00	43.90	10	2,950	0.34%
2019/01/16	7	43.10	0	0.00	44.50	7	2,847	0.25%
2019/01/15	9	42.31	6	42.22	43.10	3	2,635	0.11%
2019/01/11	10	37.75	0	0.00	38.20	10	2,045	0.49%
2019/01/08	3	35.85	6	36.45	37.95	-3	1,841	-0.16%
2019/01/07	5	36.69	2	35.80	36.00	3	1,749	0.17%
2018/12/12	0	0.00	1	30.80	30.45	-1	1,352	-0.07%
2018/11/29	1	28.90	0	0.00	28.60	1	1,521	0.07%
2018/11/23	0	0.00	2	26.68	26.70	-2	1,514	-0.13%
2018/11/20	2	28.75	0	0.00	27.70	2	1,583	0.13%
2018/11/08	1	25.75	1	25.20	25.15	0	1,647	0.00%
2018/10/18	0	0.00	10	26.00	26.20	-10	3,492	-0.29%
2018/10/11	1	25.35	1	25.35	25.35	0	3,661	0.00%
2018/09/28	5	32.65	5	33.05	32.55	0	3,679	0.00%
2018/09/21	0	0.00	2	31.15	31.00	-2	3,587	-0.06%
2018/09/20	2	30.50	0	0.00	30.65	2	3,717	0.05%
2018/09/12	0	0.00	1	30.80	30.30	-1	3,550	-0.03%
2018/09/11	1	31.55	0	0.00	31.25	1	3,518	0.03%
2018/09/05	0	0.00	1	37.65	37.50	-1	3,449	-0.03%
2018/08/30	1	38.50	0	0.00	38.05	1	3,533	0.03%
2018/08/28	1	38.15	2	38.03	38.50	-1	3,616	-0.03%
2018/08/27	10	36.60	0	0.00	37.25	10	3,660	0.27%
2018/08/24	1	36.70	0	0.00	36.45	1	3,667	0.03%
2018/08/23	2	36.65	2	36.90	37.00	0	3,696	0.00%
2018/08/22	0	0.00	2	37.23	37.35	-2	3,742	-0.05%
2018/08/20	0	0.00	1	36.20	36.30	-1	3,828	-0.03%
2018/08/16	1	36.35	13	36.65	37.65	-12	3,845	-0.31%
2018/08/15	11	38.20	14	38.44	37.95	-3	3,928	-0.08%
2018/08/13	12	39.65	0	0.00	41.35	12	4,062	0.30%
2018/08/10	6	40.45	2	40.90	40.55	4	3,989	0.10%
2018/08/09	0	0.00	15	43.24	42.30	-15	3,965	-0.38%
2018/08/08	13	43.78	0	0.00	43.30	13	3,899	0.33%
2018/08/07	2	44.80	2	46.60	44.85	0	3,879	0.00%
2018/08/06	2	45.70	30	45.95	45.85	-28	3,856	-0.73%
2018/08/03	1	47.50	1	46.60	46.55	0	3,805	0.00%
2018/08/02	1	47.00	0	0.00	46.90	1	3,597	0.03%
2018/08/01	0	0.00	2	46.53	46.60	-2	3,414	-0.06%
2018/07/31	1	42.85	0	0.00	44.20	1	3,253	0.03%
2018/07/30	9	46.51	11	45.91	43.80	-2	3,231	-0.06%
2018/07/27	5	44.47	0	0.00	44.75	5	2,826	0.18%
2018/07/25	0	0.00	2	40.78	40.50	-2	2,637	-0.08%
2018/07/20	1	39.65	0	0.00	39.25	1	2,594	0.04%
2018/07/18	0	0.00	1	40.05	39.50	-1	2,551	-0.04%
2018/05/30	20	40.15	1	40.20	39.50	19	3,234	0.59%
2018/05/29	1	38.90	0	0.00	39.55	1	3,229	0.03%
2018/05/24	0	0.00	1	39.00	39.85	-1	3,271	-0.03%
2018/05/23	10	38.85	0	0.00	38.90	10	3,245	0.31%
2018/05/22	5	37.98	8	38.69	39.65	-3	3,142	-0.10%
2018/05/16	0	0.00	1	35.65	35.60	-1	3,071	-0.03%
2018/05/15	3	35.37	2	36.00	35.15	1	3,102	0.03%
2018/05/11	0	0.00	1	38.05	38.00	-1	3,178	-0.03%
2018/05/09	1	38.30	0	0.00	38.30	1	3,236	0.03%
2018/05/02	5	37.00	5	37.50	38.90	0	3,596	0.00%
2018/04/18	0	0.00	1	42.90	43.00	-1	4,394	-0.02%
2018/04/17	1	43.85	1	42.90	42.60	0	4,391	0.00%
2018/04/16	0	0.00	1	43.50	43.20	-1	4,385	-0.02%
2018/04/13	2	42.75	2	43.70	44.15	0	4,394	0.00%
2018/04/12	1	43.55	0	0.00	43.10	1	4,400	0.02%
2018/04/11	1	47.80	1	46.80	46.90	0	4,361	0.00%
2018/04/03	2	48.00	0	0.00	47.25	2	4,521	0.04%
2018/03/26	1	47.10	1	47.70	48.70	0	4,420	0.00%
2018/03/20	1	51.00	1	51.20	51.30	0	4,124	0.00%
2018/03/07	1	65.80	0	0.00	64.50	1	3,876	0.03%
2018/03/05	1	66.20	0	0.00	64.80	1	3,818	0.03%
2018/02/27	2	71.95	2	69.35	68.40	0	3,703	0.00%
2018/02/23	1	73.50	0	0.00	71.80	1	3,667	0.03%
2018/02/09	36	63.10	0	0.00	70.90	36	3,756	0.96%
2018/02/08	6	72.18	8	73.56	69.90	-2	3,701	-0.05%
2018/02/07	5	72.88	3	73.73	72.50	2	3,651	0.05%
2018/02/06	12	71.37	6	72.47	70.00	6	3,678	0.16%
2018/02/05	1	76.00	1	76.90	77.50	0	3,647	0.00%
2018/02/02	1	78.10	5	78.46	79.70	-4	3,656	-0.11%
2018/02/01	0	0.00	1	78.50	77.60	-1	3,674	-0.03%
2018/01/31	1	77.00	1	77.60	78.80	0	3,677	0.00%
2018/01/30	0	0.00	2	79.25	78.30	-2	3,659	-0.05%
2018/01/29	5	78.24	5	76.68	81.50	0	3,632	0.00%
2018/01/26	1	77.50	3	77.93	77.30	-2	3,524	-0.06%
2018/01/25	5	83.24	1	82.10	80.10	4	3,449	0.12%
2018/01/24	2	80.00	3	82.53	84.20	-1	3,395	-0.03%
2018/01/23	2	79.60	0	0.00	78.10	2	3,259	0.06%
2018/01/22	1	81.30	0	0.00	80.50	1	3,244	0.03%
2018/01/19	1	78.10	2	79.10	80.50	-1	3,235	-0.03%
2018/01/18	2	80.70	6	79.93	79.00	-4	3,197	-0.13%
2018/01/17	5	78.30	5	77.28	78.10	0	3,054	0.00%
2018/01/16	1	73.80	1	74.60	74.60	0	2,906	0.00%
2018/01/15	1	73.50	1	74.00	75.00	0	2,938	0.00%
2018/01/12	1	70.10	13	70.88	74.00	-12	2,944	-0.41%
2018/01/11	2	68.15	5	68.66	67.70	-3	2,812	-0.11%
2018/01/10	12	67.88	2	68.15	67.60	10	2,855	0.35%
2018/01/09	0	0.00	4	68.73	69.20	-4	3,111	-0.13%
2018/01/08	1	69.80	0	0.00	68.10	1	3,127	0.03%
2018/01/05	1	72.00	1	72.00	72.40	0	3,161	0.00%
2018/01/04	1	68.10	12	69.40	72.90	-11	3,177	-0.35%
2018/01/03	0	0.00	4	65.73	66.50	-4	3,098	-0.13%
2018/01/02	1	64.80	2	63.65	64.90	-1	3,104	-0.03%