期元大S&P石油 (00642U)-兆豐-民生券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.59	17.52	-1	3,324	-0.03%
2024/05/03	1	17.77	0	0.00	17.79	1	3,566	0.03%
2024/05/02	5	17.86	0	0.00	17.86	5	3,602	0.14%
2024/04/29	4	18.62	0	0.00	18.66	4	3,737	0.11%
2024/04/18	1	18.40	0	0.00	18.45	1	3,828	0.03%
2024/04/10	0	0.00	1	18.86	18.85	-1	4,076	-0.02%
2024/04/02	1	18.59	0	0.00	18.59	1	4,432	0.02%
2024/03/21	0	0.00	2	18.00	18.05	-2	4,801	-0.04%
2024/03/07	1	17.26	0	0.00	17.23	1	5,813	0.02%
2024/03/06	5	17.08	4	17.07	17.10	1	5,854	0.02%
2024/03/04	0	0.00	1	17.43	17.41	-1	5,926	-0.02%
2024/02/23	0	0.00	15	17.08	17.06	-15	5,870	-0.26%
2024/02/20	0	0.00	10	17.09	17.09	-10	6,064	-0.16%
2024/02/15	3	16.56	0	0.00	16.58	3	5,978	0.05%
2024/02/05	1	15.80	0	0.00	15.91	1	5,779	0.02%
2024/02/02	1	16.20	0	0.00	16.20	1	5,675	0.02%
2024/01/30	1	16.74	0	0.00	16.78	1	5,788	0.02%
2023/12/29	1	15.69	0	0.00	15.74	1	5,263	0.02%
2023/12/13	1	15.10	0	0.00	15.11	1	4,579	0.02%
2023/12/08	2	15.50	0	0.00	15.49	2	4,253	0.05%
2023/12/01	1	16.69	1	16.72	16.74	0	3,562	0.00%
2023/11/20	10	16.76	0	0.00	16.88	10	3,358	0.30%
2023/11/17	1	16.15	0	0.00	16.18	1	3,258	0.03%
2023/11/09	1	16.70	0	0.00	16.71	1	3,098	0.03%
2023/11/08	1	17.05	0	0.00	17.04	1	3,015	0.03%
2023/11/06	1	17.86	0	0.00	17.88	1	2,943	0.03%
2023/10/31	1	18.26	0	0.00	18.28	1	2,915	0.03%
2023/10/30	0	0.00	20	18.68	18.62	-20	2,919	-0.69%
2023/10/27	6	18.67	0	0.00	18.69	6	2,950	0.20%
2023/10/25	6	18.46	0	0.00	18.45	6	2,947	0.20%
2023/10/24	10	18.96	0	0.00	18.94	10	2,916	0.34%
2023/10/23	2	19.21	0	0.00	19.17	2	2,940	0.07%
2023/10/19	2	19.18	0	0.00	19.25	2	2,987	0.07%
2023/09/28	0	0.00	21	20.41	20.43	-21	3,958	-0.53%
2023/08/24	0	0.00	2	16.79	16.84	-2	9,105	-0.02%
2023/08/10	10	17.84	0	0.00	17.85	10	9,705	0.10%
2023/08/01	2	17.31	2	17.29	17.28	0	10,307	0.00%
2023/07/31	0	0.00	3	16.99	17.00	-3	10,493	-0.03%
2023/07/27	0	0.00	5	16.84	16.82	-5	11,454	-0.04%
2023/07/05	0	0.00	10	15.00	15.01	-10	10,504	-0.10%
2023/07/03	0	0.00	1	14.93	14.91	-1	11,117	-0.01%
2023/06/29	0	0.00	1	14.63	14.62	-1	11,140	-0.01%
2023/06/13	9	14.33	0	0.00	14.33	9	11,262	0.08%
2023/06/12	1	14.69	0	0.00	14.70	1	11,068	0.01%
2023/05/31	8	14.69	0	0.00	14.65	8	10,483	0.08%
2023/05/24	0	0.00	5	15.60	15.60	-5	10,284	-0.05%
2023/05/05	6	14.62	0	0.00	14.64	6	9,681	0.06%
2023/05/03	1	15.17	0	0.00	15.15	1	8,915	0.01%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/26	2	16.33	0	0.00	16.41	2	8,393	0.02%
2023/04/20	0	0.00	4	16.64	16.53	-4	8,497	-0.05%
2023/04/19	0	0.00	1	17.06	17.02	-1	8,459	-0.01%
2023/04/17	0	0.00	1	17.38	17.38	-1	8,538	-0.01%
2023/04/13	0	0.00	1	17.53	17.47	-1	8,586	-0.01%
2023/04/10	0	0.00	5	17.00	17.00	-5	8,438	-0.06%
2023/04/06	2	16.89	5	16.77	16.86	-3	8,163	-0.04%
2023/03/29	2	15.51	0	0.00	15.52	2	7,298	0.03%
2023/03/24	4	14.72	0	0.00	14.73	4	6,777	0.06%
2023/03/16	3	14.60	0	0.00	14.52	3	6,236	0.05%
2023/03/14	9	15.73	0	0.00	15.69	9	5,494	0.16%
2023/03/13	0	0.00	5	16.34	16.31	-5	5,141	-0.10%
2023/03/10	2	16.05	0	0.00	15.96	2	5,131	0.04%
2023/03/09	2	16.29	0	0.00	16.28	2	4,998	0.04%
2023/03/08	1	16.43	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	5	17.04	17.05	-5	5,040	-0.10%
2023/03/06	0	0.00	4	16.77	16.69	-4	5,112	-0.08%
2023/02/23	5	15.75	0	0.00	15.76	5	5,031	0.10%
2023/02/20	2	16.26	0	0.00	16.26	2	4,814	0.04%
2023/02/16	2	16.63	0	0.00	16.74	2	4,850	0.04%
2023/02/13	0	0.00	2	16.75	16.67	-2	4,812	-0.04%
2023/02/10	0	0.00	5	16.41	16.42	-5	4,726	-0.11%
2023/02/08	0	0.00	2	16.36	16.35	-2	4,656	-0.04%
2023/02/07	5	15.85	0	0.00	15.90	5	4,554	0.11%
2023/02/06	2	15.58	0	0.00	15.58	2	4,518	0.04%
2022/12/12	0	0.00	10	15.40	15.36	-10	4,003	-0.25%
2022/12/08	10	15.63	0	0.00	15.65	10	3,882	0.26%
2022/11/29	0	0.00	20	16.49	17.07	-20	3,800	-0.53%
2022/11/28	10	15.99	0	0.00	15.95	10	3,743	0.27%
2022/11/24	10	16.74	0	0.00	16.77	10	3,642	0.27%
2022/11/23	2	17.51	0	0.00	17.45	2	3,539	0.06%
2022/11/22	0	0.00	20	17.30	17.31	-20	3,527	-0.57%
2022/11/21	20	17.25	0	0.00	17.12	20	3,487	0.57%
2022/11/09	0	0.00	20	19.06	18.97	-20	3,452	-0.58%
2022/11/07	20	19.56	0	0.00	19.58	20	3,530	0.57%
2022/09/27	0	0.00	1	16.40	16.43	-1	3,790	-0.03%
2022/09/26	0	0.00	61	16.72	16.60	-61	3,715	-1.64%
2022/09/23	50	17.63	0	0.00	17.60	50	3,625	1.38%
2022/09/14	10	18.32	0	0.00	18.18	10	3,679	0.27%
2022/09/08	0	0.00	1	17.38	17.33	-1	3,562	-0.03%
2022/07/27	1	19.50	0	0.00	19.57	1	3,909	0.03%
2022/07/15	0	0.00	10	19.20	19.18	-10	3,965	-0.25%
2022/07/06	1	20.10	0	0.00	19.95	1	4,260	0.02%
2022/06/30	0	0.00	2	21.79	21.77	-2	4,418	-0.05%
2022/06/29	1	22.10	0	0.00	22.02	1	4,477	0.02%
2022/06/06	0	0.00	1	23.18	23.13	-1	7,579	-0.01%
2022/05/31	0	0.00	12	22.87	22.85	-12	8,792	-0.14%
2022/05/30	0	0.00	1	22.40	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/05/18	0	0.00	1	21.51	21.54	-1	11,054	-0.01%
2022/05/12	0	0.00	1	20.00	19.97	-1	11,625	-0.01%
2022/05/09	0	0.00	1	21.09	21.09	-1	11,547	-0.01%
2022/05/06	1	20.87	0	0.00	20.80	1	11,474	0.01%
2022/05/05	0	0.00	1	20.68	20.72	-1	11,802	-0.01%
2022/05/03	10	20.23	10	20.15	20.10	0	11,858	0.00%
2022/04/29	0	0.00	6	20.16	20.33	-6	11,970	-0.05%
2022/04/27	0	0.00	2	19.59	19.47	-2	12,030	-0.02%
2022/04/20	1	19.51	0	0.00	19.72	1	13,122	0.01%
2022/04/13	1	19.00	12	19.08	19.05	-11	13,487	-0.08%
2022/04/12	0	0.00	3	18.19	18.35	-3	13,452	-0.02%
2022/04/08	8	18.23	0	0.00	18.21	8	13,396	0.06%
2022/04/07	4	18.40	0	0.00	18.38	4	13,413	0.03%
2022/04/06	2	19.22	0	0.00	19.22	2	13,368	0.01%
2022/03/30	0	0.00	6	19.97	19.74	-6	13,494	-0.04%
2022/03/29	2	19.79	0	0.00	19.78	2	13,586	0.01%
2022/03/24	0	0.00	1	21.50	21.50	-1	13,613	-0.01%
2022/03/23	0	0.00	2	20.65	20.73	-2	13,417	-0.01%
2022/03/21	0	0.00	9	19.85	20.01	-9	13,225	-0.07%
2022/03/18	0	0.00	4	19.57	19.44	-4	13,152	-0.03%
2022/03/16	3	17.73	0	0.00	17.90	3	12,986	0.02%
2022/03/15	8	18.30	0	0.00	18.09	8	12,926	0.06%
2022/03/11	5	19.37	1	19.41	19.38	4	12,563	0.03%
2022/03/10	2	19.75	0	0.00	20.11	2	12,392	0.02%
2022/03/09	3	22.83	0	0.00	22.85	3	11,904	0.03%
2022/03/08	3	21.76	5	22.04	22.17	-2	11,965	-0.02%
2022/03/07	0	0.00	10	22.51	22.94	-10	11,876	-0.08%
2022/03/04	4	20.12	0	0.00	20.00	4	11,436	0.03%
2022/03/03	3	20.74	6	20.54	20.71	-3	11,636	-0.03%
2022/03/02	0	0.00	3	19.31	19.62	-3	11,333	-0.03%
2022/03/01	0	0.00	36	17.40	17.50	-36	10,798	-0.33%
2022/02/25	1	17.18	0	0.00	17.20	1	10,753	0.01%
2022/02/24	0	0.00	3	17.13	17.46	-3	10,578	-0.03%
2022/02/22	0	0.00	4	16.84	16.81	-4	10,153	-0.04%
2022/02/16	0	0.00	1	16.25	16.31	-1	9,725	-0.01%
2022/02/14	2	16.80	0	0.00	16.78	2	9,432	0.02%
2022/02/11	0	0.00	1	16.00	15.96	-1	9,302	-0.01%
2022/02/07	0	0.00	1	16.38	16.33	-1	9,392	-0.01%
2022/01/19	0	0.00	2	15.25	15.20	-2	9,028	-0.02%
2022/01/17	0	0.00	1	14.88	14.82	-1	8,610	-0.01%
2022/01/14	0	0.00	1	14.41	14.44	-1	8,423	-0.01%
2022/01/13	0	0.00	14	14.55	14.49	-14	8,443	-0.17%
2022/01/12	0	0.00	3	14.36	14.32	-3	8,311	-0.04%
2022/01/07	0	0.00	3	14.06	14.10	-3	8,311	-0.04%
2022/01/03	0	0.00	1	13.40	13.39	-1	8,315	-0.01%
2021/12/30	0	0.00	1	13.53	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	5	13.38	13.38	-5	8,860	-0.06%
2021/12/22	0	0.00	1	12.64	12.61	-1	8,852	-0.01%
2021/12/21	1	12.31	0	0.00	12.30	1	9,086	0.01%
2021/12/09	0	0.00	5	12.91	12.90	-5	10,167	-0.05%
2021/12/06	1	12.00	2	12.01	12.02	-1	10,102	-0.01%
2021/12/03	2	11.80	0	0.00	12.00	2	9,999	0.02%
2021/12/01	5	11.89	0	0.00	12.04	5	9,504	0.05%
2021/11/26	1	13.60	0	0.00	13.46	1	8,774	0.01%
2021/11/24	1	13.90	3	13.85	13.90	-2	8,845	-0.02%
2021/11/22	7	13.41	55	13.41	13.44	-48	8,832	-0.54%
2021/11/19	1	13.94	0	0.00	13.94	1	8,763	0.01%
2021/11/18	2	13.59	0	0.00	13.64	2	8,809	0.02%
2021/11/17	2	14.01	0	0.00	14.00	2	8,785	0.02%
2021/11/15	1	14.10	0	0.00	14.02	1	9,049	0.01%
2021/11/12	0	0.00	1	14.17	14.13	-1	9,034	-0.01%
2021/11/11	1	14.16	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	8	14.65	14.59	-8	8,985	-0.09%
2021/11/09	1	14.25	0	0.00	14.25	1	8,897	0.01%
2021/11/05	2	13.89	0	0.00	13.86	2	8,865	0.02%
2021/11/04	3	13.92	0	0.00	13.96	3	8,855	0.03%
2021/11/02	0	0.00	2	14.66	14.58	-2	8,983	-0.02%
2021/10/28	3	14.09	0	0.00	14.15	3	9,105	0.03%
2021/10/27	0	0.00	1	14.67	14.59	-1	9,056	-0.01%
2021/10/26	2	14.58	0	0.00	14.58	2	9,110	0.02%
2021/10/19	1	14.19	0	0.00	14.31	1	9,355	0.01%
2021/10/14	0	0.00	1	13.93	14.01	-1	9,839	-0.01%
2021/10/12	0	0.00	5	13.93	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	1	13.70	13.77	-1	9,998	-0.01%
2021/09/28	0	0.00	2	13.01	13.17	-2	9,738	-0.02%
2021/09/27	0	0.00	2	12.99	12.96	-2	9,581	-0.02%
2021/09/24	0	0.00	2	12.68	12.68	-2	9,356	-0.02%
2021/09/17	0	0.00	2	12.48	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	3	12.51	12.53	-3	9,222	-0.03%
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	38	12.18	12.24	-38	8,940	-0.43%
2021/09/13	0	0.00	27	12.07	12.07	-27	8,938	-0.30%
2021/09/10	27	11.72	0	0.00	11.83	27	8,963	0.30%
2021/09/09	0	0.00	27	11.92	11.96	-27	9,137	-0.30%
2021/09/03	0	0.00	10	12.05	12.03	-10	9,719	-0.10%
2021/08/30	0	0.00	2	11.84	11.85	-2	9,952	-0.02%
2021/08/27	0	0.00	2	11.73	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	1	11.72	11.72	-1	10,357	-0.01%
2021/08/24	9	11.34	0	0.00	11.42	9	10,662	0.08%
2021/08/20	2	11.07	0	0.00	11.05	2	10,940	0.02%
2021/08/18	1	11.50	0	0.00	11.55	1	10,877	0.01%
2021/08/11	2	11.77	1	11.82	11.76	1	12,114	0.01%
2021/08/10	20	11.53	0	0.00	11.55	20	12,537	0.16%
2021/08/09	11	11.55	0	0.00	11.59	11	13,108	0.08%
2021/08/06	10	11.90	0	0.00	11.93	10	13,126	0.08%
2021/08/05	12	11.78	0	0.00	11.80	12	13,308	0.09%
2021/08/04	10	12.10	0	0.00	12.13	10	13,895	0.07%
2021/08/03	1	12.29	0	0.00	12.28	1	14,089	0.01%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	18	12.46	12.52	-18	14,520	-0.12%
2021/07/28	0	0.00	1	12.43	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	7	12.45	12.44	-7	15,589	-0.04%
2021/07/23	0	0.00	2	12.35	12.36	-2	16,112	-0.01%
2021/07/20	20	11.50	0	0.00	11.51	20	16,241	0.12%
2021/07/19	1	12.22	0	0.00	12.21	1	15,886	0.01%
2021/07/16	2	12.33	0	0.00	12.33	2	15,955	0.01%
2021/07/14	0	0.00	1	12.85	12.84	-1	16,455	-0.01%
2021/07/13	0	0.00	2	12.70	12.68	-2	16,576	-0.01%
2021/07/08	3	12.29	0	0.00	12.35	3	17,561	0.02%
2021/07/07	4	12.53	0	0.00	12.58	4	17,544	0.02%
2021/07/06	2	13.09	0	0.00	13.09	2	17,409	0.01%
2021/06/29	0	0.00	10	12.40	12.42	-10	17,536	-0.06%
2021/06/28	10	12.69	0	0.00	12.64	10	17,538	0.06%
2021/06/23	0	0.00	1	12.52	12.50	-1	19,118	-0.01%
2021/06/22	0	0.00	1	12.48	12.47	-1	19,999	-0.01%
2021/06/21	0	0.00	4	12.26	12.22	-4	20,902	-0.02%
2021/06/18	3	12.00	0	0.00	11.98	3	20,871	0.01%
2021/06/11	0	0.00	2	11.88	11.88	-2	21,848	-0.01%
2021/06/03	0	0.00	4	11.72	11.76	-4	23,191	-0.02%
2021/06/02	2	11.57	0	0.00	11.52	2	24,015	0.01%
2021/06/01	0	0.00	3	11.43	11.45	-3	24,865	-0.01%
2021/05/25	0	0.00	9	11.24	11.23	-9	26,265	-0.03%
2021/05/21	10	10.57	0	0.00	10.62	10	26,503	0.04%
2021/05/18	0	0.00	1	11.28	11.29	-1	27,552	0.00%
2021/05/14	5	10.87	5	10.87	10.87	0	28,321	0.00%
2021/05/12	0	0.00	7	11.11	11.11	-7	29,105	-0.02%
2021/05/11	0	0.00	4	10.99	10.95	-4	29,164	-0.01%
2021/05/10	5	11.10	8	11.13	11.11	-3	29,104	-0.01%
2021/05/07	0	0.00	2	11.02	11.09	-2	29,021	-0.01%
2021/05/06	0	0.00	3	11.15	11.19	-3	28,908	-0.01%
2021/05/05	0	0.00	8	11.25	11.22	-8	28,821	-0.03%
2021/05/04	0	0.00	15	10.97	10.92	-15	28,228	-0.05%
2021/05/03	2	10.76	2	10.79	10.76	0	27,823	0.00%
2021/04/29	1	10.92	2	10.91	10.87	-1	27,789	0.00%
2021/04/28	0	0.00	4	10.68	10.69	-4	27,506	-0.01%
2021/04/27	0	0.00	25	10.58	10.60	-25	27,711	-0.09%
2021/04/23	0	0.00	5	10.52	10.54	-5	27,935	-0.02%
2021/04/22	0	0.00	1	10.43	10.43	-1	28,179	0.00%
2021/04/21	3	10.60	10	10.60	10.60	-7	28,292	-0.02%
2021/04/20	0	0.00	46	10.87	10.92	-46	28,498	-0.16%
2021/04/19	0	0.00	7	10.76	10.76	-7	28,396	-0.02%
2021/04/16	6	10.86	1	10.87	10.87	5	28,483	0.02%
2021/04/15	0	0.00	38	10.79	10.80	-38	28,404	-0.13%
2021/04/14	0	0.00	12	10.37	10.39	-12	28,205	-0.04%
2021/04/08	9	10.17	0	0.00	10.20	9	29,111	0.03%
2021/04/07	1	10.22	0	0.00	10.20	1	29,132	0.00%
2021/04/06	14	10.18	0	0.00	10.14	14	29,135	0.05%
2021/03/31	20	10.40	10	10.40	10.44	10	28,798	0.03%
2021/03/26	1	10.16	20	10.18	10.19	-19	28,644	-0.07%
2021/03/25	0	0.00	17	10.30	10.30	-17	28,434	-0.06%
2021/03/24	39	9.95	0	0.00	9.94	39	27,668	0.14%
2021/03/23	0	0.00	3	10.46	10.45	-3	26,837	-0.01%
2021/03/19	9	10.36	0	0.00	10.33	9	26,769	0.03%
2021/03/16	0	0.00	1	11.11	11.15	-1	25,646	0.00%
2021/03/15	0	0.00	2	11.33	11.33	-2	25,494	-0.01%
2021/03/12	0	0.00	30	11.26	11.25	-30	25,406	-0.12%
2021/03/11	2	11.12	2	11.12	11.11	0	25,255	0.00%
2021/03/10	10	10.94	1	11.00	10.88	9	25,248	0.04%
2021/03/09	5	11.22	3	11.16	11.22	2	24,822	0.01%
2021/03/08	5	11.48	9	11.47	11.49	-4	24,479	-0.02%
2021/03/05	0	0.00	4	10.90	10.92	-4	23,381	-0.02%
2021/03/04	0	0.00	9	10.42	10.47	-9	22,477	-0.04%
2021/03/03	10	10.13	17	10.16	10.21	-7	22,250	-0.03%
2021/03/02	3	10.26	0	0.00	10.17	3	22,543	0.01%
2021/02/26	17	10.71	0	0.00	10.68	17	22,827	0.07%
2021/02/24	17	10.41	0	0.00	10.40	17	22,095	0.08%
2021/02/23	27	10.68	36	10.58	10.69	-9	21,862	-0.04%
2021/02/22	1	10.21	3	10.24	10.24	-2	21,231	-0.01%
2021/02/19	12	10.10	1	10.16	10.20	11	21,007	0.05%
2021/02/18	4	10.58	0	0.00	10.55	4	20,435	0.02%
2021/02/17	2	10.17	8	10.23	10.25	-6	19,864	-0.03%
2021/02/05	0	0.00	5	9.62	9.65	-5	18,851	-0.03%
2021/02/04	7	9.53	0	0.00	9.53	7	18,331	0.04%
2021/02/03	16	9.36	4	9.38	9.37	12	17,985	0.07%
2021/02/02	20	9.19	3	9.16	9.21	17	17,816	0.10%
2021/01/26	0	0.00	5	9.00	8.94	-5	17,302	-0.03%
2021/01/22	0	0.00	1	8.98	8.96	-1	17,836	-0.01%
2021/01/18	0	0.00	10	8.88	8.88	-10	17,823	-0.06%
2021/01/14	0	0.00	6	9.05	9.07	-6	17,254	-0.03%
2021/01/13	0	0.00	6	9.14	9.21	-6	16,949	-0.04%
2021/01/12	0	0.00	10	8.95	8.91	-10	16,418	-0.06%
2021/01/11	5	8.90	12	8.89	8.89	-7	16,173	-0.04%
2021/01/08	0	0.00	21	8.73	8.73	-21	15,877	-0.13%
2021/01/07	5	8.73	2	8.74	8.74	3	15,743	0.02%
2021/01/06	5	8.58	1	8.57	8.57	4	15,332	0.03%
2021/01/05	2	8.21	0	0.00	8.22	2	14,491	0.01%
2020/12/29	2	8.25	0.2	8.25	8.24	1.8	14,118	0.01%
2020/12/24	0	0.00	2	8.25	8.33	-2	14,189	-0.01%
2020/12/23	7	8.04	50	8.03	8.02	-43	13,926	-0.31%
2020/12/22	1	8.20	0	0.00	8.16	1	13,746	0.01%
2020/12/21	1	8.33	0	0.00	8.33	1	13,256	0.01%
2020/12/18	1	8.40	0	0.00	8.40	1	13,021	0.01%
2020/12/11	4	8.10	2	8.22	8.14	2	12,668	0.02%
2020/12/09	0	0.00	1	8.04	8.03	-1	12,701	-0.01%
2020/12/08	10	8.08	0	0.00	8.07	10	12,768	0.08%
2020/12/07	0	0.00	1	8.13	8.13	-1	12,759	-0.01%
2020/12/04	23	8.16	3	8.17	8.18	20	12,915	0.15%
2020/12/02	0	0.00	5	7.93	7.93	-5	13,092	-0.04%
2020/11/26	0	0.00	3	8.22	8.16	-3	12,848	-0.02%
2020/11/25	0	0.00	2	8.04	8.14	-2	12,459	-0.02%
2020/11/24	0	0.00	4	7.70	7.75	-4	11,649	-0.03%
2020/11/23	2	7.62	2	7.62	7.63	0	11,457	0.00%
2020/11/20	20	7.59	0	0.00	7.58	20	11,393	0.18%
2020/11/19	2	7.58	0	0.00	7.58	2	11,424	0.02%
2020/11/17	4	7.58	0	0.00	7.58	4	11,428	0.03%
2020/11/11	17	7.63	3	7.61	7.65	14	11,508	0.12%
2020/11/10	0	0.00	2	7.40	7.42	-2	11,147	-0.02%
2020/11/05	1	7.27	0	0.00	7.23	1	10,971	0.01%
2020/11/04	0	0.00	3	7.19	7.27	-3	10,926	-0.03%
2020/11/03	0	0.00	4	7.05	7.07	-4	10,775	-0.04%
2020/11/02	3	6.77	30	6.75	6.74	-27	10,549	-0.26%
2020/10/30	1	6.91	0	0.00	6.88	1	10,265	0.01%
2020/10/29	1	7.05	0	0.00	7.06	1	10,066	0.01%
2020/10/27	2	7.24	0	0.00	7.24	2	9,916	0.02%
2020/10/26	1	7.31	20	7.31	7.29	-19	9,863	-0.19%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/10/14	2	7.51	0	0.00	7.51	2	10,328	0.02%
2020/10/07	3	7.55	0	0.00	7.59	3	10,630	0.03%
2020/10/06	0	0.00	1	7.53	7.56	-1	10,706	-0.01%
2020/09/30	1	7.54	0	0.00	7.54	1	11,162	0.01%
2020/09/28	3	7.64	9	7.64	7.64	-6	11,420	-0.05%
2020/09/25	0	0.00	3	7.70	7.72	-3	11,727	-0.03%
2020/09/24	1	7.63	1	7.62	7.61	0	11,708	0.00%
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	2	7.71	0	0.00	7.70	2	11,916	0.02%
2020/09/17	5	7.80	0	0.00	7.80	5	12,197	0.04%
2020/09/16	1	7.84	0	0.00	7.84	1	12,252	0.01%
2020/09/15	10	7.70	1	7.63	7.65	9	12,268	0.07%
2020/09/10	5	7.79	8	7.81	7.88	-3	12,153	-0.02%
2020/09/09	0	0.00	15	7.68	7.75	-15	12,350	-0.12%
2020/09/08	1	7.96	0	0.00	7.90	1	12,295	0.01%
2020/09/07	2	8.01	0	0.00	8.01	2	12,536	0.02%
2020/09/04	2	8.09	10	8.08	8.09	-8	12,569	-0.06%
2020/09/03	5	8.13	0	0.00	8.13	5	12,639	0.04%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/25	0	0.00	10	8.27	8.26	-10	14,217	-0.07%
2020/08/24	0	0.00	5	8.20	8.18	-5	14,283	-0.04%
2020/08/21	0	0.00	10	8.24	8.24	-10	14,585	-0.07%
2020/08/20	2	8.22	0	0.00	8.20	2	14,747	0.01%
2020/08/19	2	8.45	0	0.00	8.39	2	14,730	0.01%
2020/08/12	1	8.48	0	0.00	8.47	1	17,187	0.01%
2020/08/06	2	8.49	2	8.49	8.47	0	19,293	0.00%
2020/08/05	2	8.30	0	0.00	8.33	2	19,752	0.01%
2020/08/04	1	8.13	0	0.00	8.17	1	20,673	0.00%
2020/08/03	13	8.10	2	8.08	8.08	11	21,122	0.05%
2020/07/31	3	8.18	0	0.00	8.19	3	21,486	0.01%
2020/07/30	3	8.24	0	0.00	8.23	3	22,511	0.01%
2020/07/29	2	8.22	1	8.23	8.21	1	23,362	0.00%
2020/07/28	9	8.30	0	0.00	8.28	9	24,202	0.04%
2020/07/27	3	8.32	0	0.00	8.30	3	25,311	0.01%
2020/07/23	0	0.00	1	8.53	8.52	-1	26,468	0.00%
2020/07/22	0	0.00	12	8.52	8.52	-12	27,067	-0.04%
2020/07/20	3	8.18	15	8.19	8.24	-12	28,784	-0.04%
2020/07/16	3	8.41	0	0.00	8.38	3	33,410	0.01%
2020/07/15	11	8.47	0	0.00	8.38	11	34,477	0.03%
2020/07/14	4	8.39	20	8.38	8.37	-16	35,673	-0.04%
2020/07/13	1	8.50	0	0.00	8.50	1	36,935	0.00%
2020/07/10	12	8.52	2	8.51	8.48	10	38,825	0.03%
2020/07/07	7	8.89	0	0.00	8.85	7	50,541	0.01%
2020/07/06	12	8.91	0	0.00	8.90	12	50,961	0.02%
2020/07/03	1	8.64	0	0.00	8.65	1	52,200	0.00%
2020/07/02	3	8.66	0	0.00	8.63	3	52,778	0.01%
2020/06/29	2	8.66	0	0.00	8.66	2	53,864	0.00%
2020/06/24	2	8.81	2	8.83	8.81	0	54,191	0.00%
2020/06/23	3	8.91	1	8.92	8.88	2	54,259	0.00%
2020/06/19	2	9.00	0	0.00	8.99	2	54,937	0.00%
2020/06/18	1	8.96	9	8.96	8.97	-8	55,481	-0.01%
2020/06/16	2	8.90	11	9.04	9.03	-9	57,616	-0.02%
2020/06/15	1	8.85	6	8.85	8.84	-5	59,316	-0.01%
2020/06/12	23	8.83	16	8.79	8.97	7	60,253	0.01%
2020/06/11	2	9.26	5	9.20	9.14	-3	60,693	0.00%
2020/06/09	2	9.40	0	0.00	9.40	2	62,578	0.00%
2020/06/08	10	9.56	3	9.60	9.54	7	63,604	0.01%
2020/06/05	3	9.36	5	9.37	9.38	-2	64,870	0.00%
2020/06/04	2	9.31	3	9.30	9.31	-1	66,970	0.00%
2020/06/03	4	9.39	2	9.37	9.39	2	71,890	0.00%
2020/06/02	5	9.15	0	0.00	9.09	5	72,938	0.01%
2020/06/01	9	9.20	0	0.00	9.17	9	73,448	0.01%
2020/05/29	1	9.20	0	0.00	9.17	1	73,778	0.00%
2020/05/28	4	9.17	7	9.15	9.16	-3	74,481	0.00%
2020/05/27	21	9.34	9.5	9.36	9.32	11.5	76,350	0.02%
2020/05/26	3	9.43	6	9.40	9.37	-3	77,903	0.00%
2020/05/25	1	9.34	1	9.29	9.32	0	78,104	0.00%
2020/05/22	12	9.40	0	0.00	9.40	12	77,988	0.02%
2020/05/21	0	0.00	3	9.66	9.64	-3	77,642	0.00%
2020/05/20	23	9.61	0	0.00	9.60	23	77,309	0.03%
2020/05/19	25	9.67	1	9.65	9.64	24	77,196	0.03%
2020/05/18	2	9.65	9	9.66	9.65	-7	76,245	-0.01%
2020/05/15	0	0.00	13	9.47	9.44	-13	75,743	-0.02%
2020/05/14	0	0.00	6	9.32	9.30	-6	75,426	-0.01%
2020/05/13	4	9.45	3	9.50	9.48	1	75,082	0.00%
2020/05/12	10	9.33	0	0.00	9.37	10	74,751	0.01%
2020/05/11	31	9.42	35	9.18	9.47	-4	74,379	-0.01%
2020/05/08	5	8.88	17	8.90	8.90	-12	73,619	-0.02%
2020/05/07	15	8.70	15	8.70	8.72	0	73,312	0.00%
2020/05/06	20	8.96	6	8.94	8.76	14	73,076	0.02%
2020/05/05	9	8.84	31	8.83	8.76	-22	72,309	-0.03%
2020/05/04	5	8.52	4	8.60	8.56	1	71,781	0.00%
2020/04/30	21	8.43	36	8.47	8.69	-15	71,342	-0.02%
2020/04/29	0	0.00	7	7.94	8.03	-7	70,336	-0.01%
2020/04/28	4	7.74	17	7.75	7.75	-13	70,037	-0.02%
2020/04/27	19	7.86	5	7.83	7.88	14	69,574	0.02%
2020/04/24	16	8.06	28	8.05	8.00	-12	68,864	-0.02%
2020/04/23	14	7.82	2	7.93	8.04	12	67,918	0.02%
2020/04/22	27	7.55	18	7.54	7.44	9	66,657	0.01%
2020/04/21	41	8.11	11	8.16	8.17	30	64,017	0.05%
2020/04/20	20	8.43	6	8.41	8.45	14	61,680	0.02%
2020/04/17	4	8.58	27	8.55	8.60	-23	60,465	-0.04%
2020/04/16	34	8.49	23	8.51	8.50	11	59,081	0.02%
2020/04/15	14	8.64	3	8.50	8.64	11	57,670	0.02%
2020/04/14	29	8.32	25	8.36	8.67	4	55,679	0.01%
2020/04/13	124	8.26	10	9.25	8.26	114	52,711	0.22%	大買/鉅額交易
2020/04/10	29	9.46	0	0.00	9.60	29	43,879	0.07%
2020/04/09	1	9.89	40	9.88	9.85	-39	43,089	-0.09%
2020/04/08	41	9.29	7	9.14	9.43	34	42,459	0.08%
2020/04/07	7	10.10	6	10.07	10.14	1	40,824	0.00%
2020/04/06	13	10.32	21	10.39	10.23	-8	40,088	-0.02%
2020/04/01	0	0.00	5	9.98	10.23	-5	39,173	-0.01%
2020/03/31	3	9.95	15	10.06	10.08	-12	38,809	-0.03%
2020/03/30	7	9.76	0	0.00	9.79	7	38,430	0.02%
2020/03/27	7	10.21	0	0.00	10.17	7	37,874	0.02%
2020/03/26	28	10.21	14	10.33	10.33	14	37,560	0.04%
2020/03/25	1	10.50	3	10.55	10.46	-2	37,155	-0.01%
2020/03/24	31	10.49	1	10.39	10.36	30	36,522	0.08%
2020/03/23	9	9.41	12	9.87	10.10	-3	35,836	-0.01%
2020/03/20	18	10.31	1	10.41	10.41	17	34,923	0.05%
2020/03/19	1	9.11	65	9.20	9.12	-64	33,485	-0.19%
2020/03/18	6	10.35	8	10.35	10.25	-2	31,478	-0.01%
2020/03/17	8	10.75	20	10.78	10.75	-12	30,205	-0.04%
2020/03/16	0	0.00	3	10.97	10.95	-3	29,232	-0.01%
2020/03/13	5	10.83	15	11.21	11.34	-10	28,400	-0.04%
2020/03/12	25	11.09	2	11.01	11.00	23	26,833	0.09%
2020/03/11	8	11.78	16	11.70	11.55	-8	25,529	-0.03%
2020/03/10	102	10.99	3	10.92	11.31	99	23,875	0.41%	大買/
2020/03/09	36	10.91	105	10.57	10.41	-69	21,554	-0.32%	大賣/
2020/03/06	10	13.40	0	0.00	13.38	10	16,447	0.06%
2020/03/05	26	13.83	7	13.81	13.84	19	15,037	0.13%
2020/03/03	17	14.03	3	14.10	13.97	14	13,496	0.10%
2020/03/02	6	13.45	7	13.31	13.51	-1	12,621	-0.01%
2020/02/27	7	14.21	0	0.00	14.15	7	10,302	0.07%
2020/02/26	4	14.83	0	0.00	14.82	4	8,480	0.05%
2020/02/25	0	0.00	1	15.09	15.10	-1	8,068	-0.01%
2020/02/21	1	15.64	0	0.00	15.62	1	7,593	0.01%
2020/02/20	0	0.00	2	15.65	15.69	-2	7,450	-0.03%
2020/02/19	10	15.41	3	15.29	15.39	7	7,232	0.10%
2020/02/18	1	15.15	10	15.18	15.16	-9	7,063	-0.13%
2020/02/17	4	15.24	0	15.32	15.27	4	6,911	0.06%
2020/02/14	4	15.07	0	0.00	15.11	4	6,678	0.06%
2020/02/13	11	15.05	45	15.00	15.03	-34	6,450	-0.53%
2020/02/12	2	14.76	0	0.00	14.85	2	6,049	0.03%
2020/02/11	28	14.70	0	0.00	14.73	28	5,781	0.48%
2020/02/10	5	14.71	2	14.79	14.76	3	5,469	0.05%
2020/02/07	6	15.02	0	0.00	14.98	6	5,208	0.12%
2020/02/06	34	15.09	0	0.00	15.25	34	4,979	0.68%
2020/02/05	2	14.69	0	0.00	14.72	2	4,683	0.04%
2020/02/04	18	14.85	0	0.00	14.87	18	4,308	0.42%
2020/02/03	1	15.16	0	0.00	15.22	1	3,775	0.03%
2020/01/31	2	15.67	0	0.00	15.66	2	3,480	0.06%
2020/01/30	4	15.91	0	0.00	16.01	4	3,116	0.13%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/14	2	17.02	0	0.00	17.02	2	3,387	0.06%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/09	3	17.58	0	0.00	17.58	3	3,389	0.09%
2020/01/08	0	0.00	2	18.80	18.55	-2	3,373	-0.06%
2020/01/07	1	18.38	4	18.26	18.27	-3	3,373	-0.09%
2020/01/06	3	18.77	1	18.75	18.83	2	3,550	0.06%
2020/01/03	0	0.00	1	18.32	18.40	-1	3,630	-0.03%
2019/12/23	0	0.00	2	17.60	17.54	-2	4,890	-0.04%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/16	0	0.00	1	17.45	17.43	-1	4,896	-0.02%
2019/12/11	1	17.24	0	0.00	17.22	1	5,365	0.02%
2019/12/06	0	0.00	1	17.05	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	2	17.03	17.01	-2	5,478	-0.04%
2019/12/02	2	16.48	0	0.00	16.45	2	5,603	0.04%
2019/11/21	0	0.00	2	16.62	16.64	-2	5,737	-0.03%
2019/11/20	1	16.30	0	0.00	16.24	1	5,683	0.02%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	0	0.00	11	16.92	16.92	-11	5,647	-0.19%
2019/11/15	0	0.00	1	16.74	16.75	-1	5,634	-0.02%
2019/11/14	0	0.00	3	16.80	16.85	-3	5,633	-0.05%
2019/11/08	0	0.00	1	16.63	16.64	-1	5,696	-0.02%
2019/11/07	1	16.49	5	16.47	16.45	-4	5,698	-0.07%
2019/11/04	0	0.00	8	16.37	16.37	-8	5,820	-0.14%
2019/11/01	1	15.97	0	0.00	16.00	1	5,762	0.02%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/29	1	16.38	0	0.00	16.30	1	5,841	0.02%
2019/10/28	15	16.59	0	0.00	16.55	15	5,803	0.26%
2019/10/25	3	16.38	0	0.00	16.39	3	5,691	0.05%
2019/10/24	0	0.00	1	16.28	16.28	-1	5,556	-0.02%
2019/10/23	1	15.86	0	0.00	15.86	1	5,349	0.02%
2019/10/18	0	0.00	4	15.84	15.83	-4	5,286	-0.08%
2019/10/16	6	15.60	15	15.60	15.59	-9	5,265	-0.17%
2019/10/15	3	15.70	10	15.69	15.67	-7	5,217	-0.13%
2019/10/14	0	0.00	3	16.00	15.97	-3	5,133	-0.06%
2019/10/09	11	15.51	0	0.00	15.51	11	4,937	0.22%
2019/10/07	1	15.59	0	0.00	15.61	1	4,804	0.02%
2019/10/04	4	15.64	0	0.00	15.69	4	4,626	0.09%
2019/10/03	4	15.77	0	0.00	15.86	4	4,146	0.10%
2019/09/26	1	16.66	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.79	0	0.00	16.79	1	3,597	0.03%
2019/09/24	0	0.00	0.2	17.24	17.21	-0.2	3,574	0.00%
2019/09/19	1	17.14	0	0.00	17.15	1	3,701	0.03%
2019/09/17	2	18.17	4	18.10	18.19	-2	3,648	-0.05%
2019/09/16	0	0.00	11	17.64	17.55	-11	3,590	-0.31%
2019/09/12	2	16.59	0	0.00	16.58	2	3,395	0.06%
2019/09/11	0	0.00	39	16.98	17.05	-39	3,400	-1.15%
2019/09/06	0	0.00	4	16.60	16.58	-4	3,372	-0.12%
2019/09/05	0	0.00	7	16.50	16.56	-7	3,466	-0.20%
2019/09/04	2	16.01	0	0.00	16.04	2	3,405	0.06%
2019/09/02	2	16.23	0	0.00	16.27	2	3,402	0.06%
2019/08/30	0	0.00	2	16.68	16.65	-2	3,444	-0.06%
2019/08/28	0	0.00	15	16.36	16.36	-15	3,428	-0.44%
2019/08/27	0	0.00	1	15.94	15.94	-1	3,511	-0.03%
2019/08/26	17	15.84	0	0.00	15.86	17	3,548	0.48%
2019/08/23	1	16.34	1	16.33	16.34	0	3,415	0.00%
2019/08/22	2	16.43	0	0.00	16.37	2	3,416	0.06%
2019/08/20	1	16.50	0.4	16.57	16.57	0.6	3,387	0.02%
2019/08/19	1	16.36	0	0.00	16.33	1	3,393	0.03%
2019/08/08	2	15.55	0	0.00	15.72	2	3,191	0.06%
2019/08/07	6	15.88	0	0.00	15.89	6	3,015	0.20%
2019/08/01	3	17.03	0	0.00	17.04	3	2,623	0.11%
2019/07/31	0	0.00	2	17.16	17.20	-2	2,612	-0.08%
2019/07/30	0	0.00	2.2	16.85	16.85	-2.2	2,578	-0.08%
2019/07/26	1	16.61	0	0.00	16.61	1	2,602	0.04%
2019/07/24	0	0.00	1	16.84	16.82	-1	2,565	-0.04%
2019/07/22	1	16.63	0	0.00	16.63	1	2,574	0.04%
2019/07/19	1	16.64	0	0.00	16.62	1	2,545	0.04%
2019/07/17	1	17.05	0	0.00	17.05	1	2,497	0.04%
2019/07/16	2	17.52	0	0.00	17.55	2	2,522	0.08%
2019/07/15	1	17.71	0	0.00	17.69	1	2,509	0.04%
2019/07/11	0	0.00	30	17.86	17.85	-30	2,503	-1.20%
2019/07/10	0	0.00	2	17.32	17.30	-2	2,427	-0.08%
2019/07/03	11	16.70	0	0.00	16.68	11	2,464	0.45%
2019/07/02	1	17.31	0	0.00	17.38	1	2,426	0.04%
2019/07/01	20	17.58	1	17.57	17.65	19	2,447	0.78%
2019/06/27	1	17.43	0	0.00	17.41	1	2,431	0.04%
2019/06/26	0	0.00	1	17.35	17.41	-1	2,398	-0.04%
2019/06/25	2	17.09	7	17.04	16.90	-5	2,338	-0.21%
2019/06/21	1	16.89	0	0.00	16.74	1	2,252	0.04%
2019/06/20	0	0.00	1	16.19	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	3	16.07	16.06	-3	2,129	-0.14%
2019/06/18	1	15.47	1	15.50	15.49	0	2,103	0.00%
2019/06/17	0	0.00	1	15.72	15.72	-1	2,072	-0.05%
2019/06/14	2	15.61	0	0.00	15.67	2	2,067	0.10%
2019/06/13	3	15.33	0	0.00	15.33	3	1,993	0.15%
2019/06/12	2	15.66	0	0.00	15.64	2	1,878	0.11%
2019/06/10	6	16.13	0	0.00	16.19	6	1,814	0.33%
2019/06/06	3	15.44	0	0.00	15.44	3	1,758	0.17%
2019/06/05	3	15.82	0	0.00	15.82	3	1,690	0.18%
2019/06/03	3	15.84	0	0.00	15.82	3	1,628	0.18%
2019/05/31	4	16.74	0	0.00	16.74	4	1,488	0.27%
2019/05/23	0	0.00	10	18.15	18.15	-10	1,491	-0.67%
2019/05/02	36	18.87	0	0.00	18.82	36	1,941	1.85%
2019/04/17	0	0.00	1	19.15	19.15	-1	2,526	-0.04%
2019/04/09	0	0.00	1	19.11	19.11	-1	2,946	-0.03%
2019/04/03	10	18.61	1	18.60	18.62	9	3,242	0.28%
2019/04/02	0	0.00	1	18.40	18.37	-1	3,476	-0.03%
2019/03/21	10	18.25	0	0.00	18.24	10	4,462	0.22%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/12	0	0.00	4	17.68	17.67	-4	4,837	-0.08%
2019/03/07	0	0.00	2	17.63	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	1	17.50	17.50	-1	5,122	-0.02%
2019/02/27	0	0.00	6	17.42	17.50	-6	5,258	-0.11%
2019/02/26	1	17.34	0	0.00	17.22	1	5,275	0.02%
2019/02/25	0	0.00	2	17.77	17.77	-2	5,226	-0.04%
2019/02/21	0	0.00	3	17.76	17.75	-3	5,246	-0.06%
2019/02/18	20	17.58	0	0.00	17.59	20	5,192	0.39%
2019/02/15	0	0.00	2	17.22	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	1	17.06	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	2	16.85	16.93	-2	5,130	-0.04%
2019/01/25	0	0.00	2	16.61	16.62	-2	5,012	-0.04%
2019/01/17	1	16.36	0	0.00	16.32	1	4,823	0.02%
2019/01/16	1	16.32	0	0.00	16.35	1	4,843	0.02%
2019/01/08	0	0.00	1	15.60	15.53	-1	4,370	-0.02%
2019/01/04	3	15.05	1	15.00	15.18	2	4,215	0.05%
2018/12/27	3	14.73	0	0.00	14.88	3	3,872	0.08%
2018/12/26	1	14.00	0	0.00	14.01	1	3,707	0.03%
2018/12/25	3	14.20	0	0.00	14.22	3	3,507	0.09%
2018/12/22	2	14.76	0	0.00	14.78	2	3,183	0.06%
2018/12/20	2	15.27	0	0.00	15.16	2	2,912	0.07%
2018/12/19	4	15.12	0	0.00	15.31	4	2,800	0.14%
2018/12/17	1	16.61	0	0.00	16.62	1	2,321	0.04%
2018/12/14	9	16.90	1	16.96	16.89	8	2,229	0.36%
2018/12/10	1	16.93	1	16.94	16.94	0	1,908	0.00%
2018/12/07	1	16.64	0	0.00	16.61	1	1,836	0.05%
2018/12/05	3	16.99	0	0.00	16.98	3	1,712	0.18%
2018/12/04	1	17.24	0	0.00	17.24	1	1,614	0.06%
2018/12/03	0	0.00	1	17.06	17.34	-1	1,562	-0.06%
2018/11/29	6	16.46	0	0.00	16.57	6	1,422	0.42%
2018/11/28	1	16.76	0	0.00	16.90	1	1,255	0.08%
2018/11/26	1	16.48	1	16.47	16.78	0	1,165	0.00%
2018/11/23	5	17.27	0	0.00	17.26	5	1,086	0.46%
2018/11/22	1	17.69	0	0.00	17.61	1	1,046	0.10%
2018/11/21	4	17.41	0	0.00	17.62	4	1,032	0.39%
2018/11/15	0	0.00	10	18.21	18.21	-10	961	-1.04%
2018/11/14	1	18.17	0	0.00	18.10	1	932	0.11%
2018/11/13	10	19.20	0	0.00	19.20	10	860	1.16%
2018/11/02	1	20.56	0	0.00	20.68	1	827	0.12%
2018/10/04	0	0.00	1	24.57	24.60	-1	622	-0.16%
2018/09/25	0	0.00	1	23.30	23.30	-1	637	-0.16%
2018/08/22	0	0.00	2	21.28	21.32	-2	904	-0.22%
2018/08/16	1	20.72	0	0.00	20.82	1	955	0.10%
2018/08/09	1	21.33	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	2	21.84	21.88	-2	929	-0.22%
2018/08/02	1	21.59	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/31	0	0.00	1	22.21	22.14	-1	958	-0.10%
2018/07/30	1	21.83	0	0.00	21.87	1	969	0.10%
2018/07/27	0	0.00	1	22.05	22.08	-1	972	-0.10%
2018/07/26	0	0.00	1	22.03	21.99	-1	968	-0.10%
2018/07/25	0	0.00	1	21.78	21.82	-1	962	-0.10%
2018/07/24	1	21.46	0	0.00	21.49	1	950	0.11%
2018/07/19	0	0.00	1	21.50	21.48	-1	962	-0.10%
2018/07/18	1	21.24	0	0.00	21.23	1	973	0.10%
2018/07/13	2	21.93	0	0.00	21.99	2	1,032	0.19%
2018/07/10	0	0.00	2	22.88	22.99	-2	1,065	-0.19%
2018/07/06	0	0.00	1	22.38	22.48	-1	1,150	-0.09%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/06/27	1	21.73	0	0.00	21.73	1	1,114	0.09%
2018/06/25	0	0.00	1	20.99	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	1	20.39	20.34	-1	1,071	-0.09%
2018/06/20	1	20.09	0	0.00	20.09	1	1,126	0.09%
2018/06/08	0	0.00	1	20.26	20.21	-1	1,194	-0.08%
2018/06/07	1	19.92	0	0.00	20.00	1	1,187	0.08%
2018/06/01	1	20.56	0	0.00	20.53	1	1,205	0.08%
2018/05/10	0	0.00	3	21.97	21.99	-3	1,518	-0.20%
2018/04/24	0	0.00	10	21.03	21.08	-10	1,803	-0.55%
2018/04/20	0	0.00	1	20.86	20.80	-1	1,879	-0.05%
2018/04/17	0	0.00	1	20.32	20.31	-1	1,908	-0.05%
2018/04/10	1	19.47	0	0.00	19.50	1	2,027	0.05%
2018/03/29	5	19.74	0	0.00	19.70	5	2,289	0.22%
2018/03/26	1	20.03	0	0.00	20.03	1	2,329	0.04%
2018/03/22	5	19.92	2	19.94	19.90	3	2,268	0.13%
2018/03/21	0	0.00	2	19.45	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	5	19.01	19.03	-5	2,192	-0.23%
2018/03/01	1	18.79	0	0.00	18.82	1	2,341	0.04%
2018/02/26	1	19.36	0	0.00	19.44	1	2,451	0.04%
2018/02/21	0	0.00	1	18.67	18.63	-1	2,580	-0.04%
2018/02/12	1	18.20	0	0.00	18.17	1	2,612	0.04%
2018/02/02	0	0.00	3	20.09	20.05	-3	2,550	-0.12%
2018/02/01	0	0.00	2	19.66	19.66	-2	2,544	-0.08%
2018/01/30	0	0.00	5	19.73	19.67	-5	2,790	-0.18%
2018/01/25	0	0.00	7	20.07	20.11	-7	2,921	-0.24%
2018/01/15	3	19.52	2	19.56	19.58	1	2,990	0.03%
2018/01/10	0	0.00	6	19.24	19.23	-6	2,941	-0.20%
2018/01/09	0	0.00	1	18.88	18.87	-1	2,874	-0.03%
2018/01/08	1	18.71	0	0.00	18.69	1	2,905	0.03%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	5	18.79	18.84	-5	2,989	-0.17%