元大S&P500 (00646)-兆豐-民生券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	53.20	0	0.00	53.25	0	3,623	0.00%
2024/05/15	0	52.80	0	0.00	52.60	0	3,598	0.00%
2024/05/14	0	52.80	0	0.00	52.75	0	3,545	0.00%
2024/05/13	0	0.00	0.3	52.85	52.95	-0.3	3,522	-0.01%
2024/05/08	0	0.00	0.3	52.35	52.45	-0.3	3,509	-0.01%
2024/04/29	0	0.00	10	51.90	51.90	-10	3,926	-0.25%
2024/04/24	11.4	51.41	0.3	51.35	51.45	11.1	4,014	0.28%
2024/04/22	0	50.50	0	0.00	50.50	0	4,110	0.00%
2024/04/16	0	51.00	0	0.00	51.15	0	3,998	0.00%
2024/04/12	0	0.00	0.4	52.30	52.20	-0.4	3,992	-0.01%
2024/04/11	0.1	51.62	0	0.00	51.60	0.1	4,001	0.00%
2024/03/29	0	0.00	0.3	52.45	52.55	-0.3	3,620	-0.01%
2024/03/25	0	0.00	1	52.20	51.85	-1	3,471	-0.03%
2024/03/22	0.1	52.30	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0	0.00	0.3	51.85	52.00	-0.3	3,440	-0.01%
2024/03/20	0	0.00	4	51.18	51.35	-4	3,399	-0.12%
2024/03/18	0	0.00	1	50.60	50.60	-1	3,414	-0.03%
2024/03/14	0	50.70	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	0.00	0.6	50.70	50.75	-0.6	3,373	-0.02%
2024/03/07	0	50.15	0	0.00	50.15	0	3,275	0.00%
2024/03/05	0	50.50	0	0.00	50.40	0	3,173	0.00%
2024/02/23	0.4	50.10	0.3	50.05	50.25	0.1	2,833	0.00%
2024/02/21	0	0.00	0.1	48.88	48.76	-0.1	2,713	0.00%
2024/01/30	0	0.00	0.3	47.66	47.74	-0.3	2,450	-0.01%
2024/01/19	0	0.00	0.3	46.63	46.64	-0.3	1,692	-0.02%
2024/01/17	0	0.00	0.4	46.50	46.48	-0.4	1,653	-0.03%
2024/01/11	0	0.00	0.7	46.19	46.19	-0.7	1,397	-0.05%
2023/12/29	0.5	45.82	0	0.00	45.75	0.5	1,243	0.04%
2023/12/21	0	45.95	0	0.00	45.94	0	1,193	0.00%
2023/12/20	0	0.00	0.3	46.50	46.60	-0.3	1,179	-0.03%
2023/12/15	0	0.00	15	45.91	45.96	-15	1,137	-1.32%
2023/12/12	0	0.00	1	45.36	45.35	-1	1,114	-0.09%
2023/12/11	0	0.00	1	45.11	45.12	-1	1,116	-0.09%
2023/12/07	0	44.68	0	0.00	44.69	0	1,070	0.00%
2023/12/04	5	44.68	0	0.00	44.74	5	1,041	0.48%
2023/11/20	1	44.45	0	0.00	44.40	1	1,101	0.09%
2023/11/15	0	0.00	0.4	44.86	45.00	-0.4	1,021	-0.04%
2023/11/14	0	0.00	1	44.27	44.30	-1	978	-0.10%
2023/11/07	0	0.00	1	43.55	43.51	-1	1,008	-0.10%
2023/11/03	10	43.28	0	0.00	43.28	10	1,027	0.97%
2023/10/30	0	0.00	0.2	41.80	41.73	-0.2	1,088	-0.02%
2023/10/02	0.2	43.32	0.2	43.39	43.21	0	1,402	0.00%
2023/09/22	0	0.00	1.4	43.31	43.32	-1.4	1,416	-0.10%
2023/09/11	0	44.44	0	0.00	44.46	0	1,334	0.00%
2023/09/01	0	44.80	0	0.00	44.75	0	1,389	0.00%
2023/08/30	0	0.00	1	44.53	44.68	-1	1,343	-0.08%
2023/08/10	0	44.32	0	0.00	44.24	0	1,439	0.00%
2023/08/09	0	44.53	0	0.00	44.53	0	1,413	0.00%
2023/08/07	0	44.29	0	0.00	44.31	0	1,390	0.00%
2023/08/04	0	44.48	0	0.00	44.50	0	1,354	0.00%
2023/08/02	0	45.00	0	0.00	44.80	0	1,353	0.00%
2023/08/01	0	0.00	0.3	45.02	45.06	-0.3	1,323	-0.03%
2023/07/28	0	44.37	0	0.00	44.20	0	1,209	0.00%
2023/07/27	0	44.45	0	0.00	44.44	0	1,137	0.00%
2023/07/19	0	43.94	0.3	43.97	44.05	-0.3	1,017	-0.03%
2023/07/14	0	43.39	0	0.00	43.31	0	950	0.00%
2023/07/13	0	0.00	0.4	43.38	43.42	-0.4	921	-0.04%
2023/07/04	0	43.13	0	0.00	43.11	0	845	0.00%
2023/07/03	0	0.00	0.3	43.00	43.10	-0.3	858	-0.03%
2023/06/30	0	0.00	0.7	42.49	42.48	-0.7	843	-0.08%
2023/06/21	0	42.13	0	0.00	42.14	0	833	0.00%
2023/06/20	0	42.14	0	0.00	42.14	0	840	0.00%
2023/06/19	0	42.10	0	0.00	42.13	0	853	0.00%
2023/06/12	0	0.00	0.4	41.04	41.19	-0.4	835	-0.04%
2023/06/09	2	40.84	0	0.00	40.82	2	833	0.24%
2023/06/05	0	0.00	0.4	40.84	40.80	-0.4	853	-0.04%
2023/05/22	0	0.00	0.4	39.88	39.83	-0.4	763	-0.05%
2023/05/09	0	0.00	1.8	39.21	39.27	-1.8	727	-0.24%
2023/05/05	1	38.64	0	0.00	38.68	1	733	0.14%
2023/05/03	0	0.00	22	39.20	39.20	-22	749	-2.94%
2023/05/02	0	0.00	20	39.59	39.57	-20	747	-2.68%
2023/04/20	0	0.00	0.8	39.13	39.25	-0.8	758	-0.10%
2023/04/14	0	0.00	0.3	38.88	38.92	-0.3	736	-0.04%
2023/04/13	0	38.66	0	0.00	38.55	0	727	0.00%
2023/03/30	0	0.00	1.4	38.00	38.08	-1.4	668	-0.21%
2023/03/28	0	37.50	0	0.00	37.46	0	675	0.00%
2023/03/23	0	37.36	0	0.00	37.26	0	683	0.00%
2023/03/16	0	37.19	0	0.00	37.10	0	629	0.00%
2023/03/14	0	36.82	0	0.00	36.71	0	612	0.00%
2023/03/10	0	37.50	0	0.00	37.30	0	584	0.00%
2023/03/06	0	0.00	1	38.34	38.34	-1	566	-0.18%
2023/03/03	0.1	37.75	0	0.00	37.77	0.1	559	0.01%
2023/03/01	0	37.90	0	0.00	37.72	0	558	0.00%
2023/02/23	0	38.27	0	0.00	37.72	0	537	0.00%
2023/02/22	0	38.00	0	0.00	37.84	0	531	0.00%
2023/02/17	0	38.40	0	0.00	38.29	0	542	0.00%
2023/02/15	0	38.56	0	0.00	38.60	0	583	0.00%
2023/02/14	9	38.56	0	0.00	38.56	9	591	1.52%
2023/02/03	0.1	37.99	0	0.00	38.11	0.1	627	0.02%
2023/01/31	0	37.50	0	0.00	37.31	0	633	0.00%
2023/01/30	0	0.00	2.4	37.81	37.82	-2.4	643	-0.37%
2023/01/10	1	36.66	0	0.00	36.64	1	678	0.15%
2023/01/05	0.1	36.69	0	0.00	36.59	0.1	675	0.02%
2022/12/30	0.1	36.50	0	0.00	36.56	0.1	700	0.01%
2022/12/13	5	37.87	0	0.00	37.93	5	744	0.67%
2022/12/09	0.1	37.59	0	0.00	37.68	0.1	762	0.02%
2022/12/05	0	38.42	0	0.00	38.33	0	799	0.00%
2022/11/30	0.1	37.94	0	0.00	37.83	0.1	847	0.01%
2022/11/25	0.1	38.66	0	0.00	38.43	0.1	879	0.01%
2022/11/17	0	38.11	0	0.00	38.17	0	945	0.00%
2022/11/15	0	38.03	0	0.00	38.25	0	948	0.00%
2022/11/11	0	0.00	0.6	38.14	38.13	-0.6	914	-0.07%
2022/11/09	0.1	37.75	0	0.00	37.59	0.1	880	0.01%
2022/11/01	0	0.00	2	38.61	38.64	-2	849	-0.24%
2022/10/14	12	36.09	1	36.34	36.35	11	773	1.42%
2022/10/12	0	35.50	0.1	35.53	35.48	-0.1	783	-0.01%
2022/10/11	1	35.45	0	0.00	35.42	1	793	0.13%
2022/10/06	0.1	37.05	0	0.00	37.06	0.1	776	0.02%
2022/09/12	6.1	38.67	0	0.00	38.71	6.1	672	0.91%
2022/09/08	10	37.90	0	0.00	37.91	10	684	1.46%
2022/09/06	0.3	37.50	0	0.00	37.45	0.3	666	0.05%
2022/09/01	0	0.00	10	37.01	37.05	-10	687	-1.45%
2022/08/31	11	37.72	0	0.00	37.71	11	656	1.67%
2022/08/17	0.1	39.74	0	0.00	39.77	0.1	632	0.02%
2022/08/15	0	0.00	0.4	39.41	39.49	-0.4	628	-0.06%
2022/08/12	0.3	39.00	0	0.00	39.00	0.3	631	0.05%
2022/08/10	0	38.38	0	0.00	38.19	0	649	0.00%
2022/08/08	0	38.40	0	0.00	38.46	0	664	0.00%
2022/08/05	0	0.00	0.3	38.37	38.47	-0.3	660	-0.05%
2022/08/02	0	0.00	5	37.95	37.97	-5	680	-0.73%
2022/08/01	0	0.00	4	37.99	37.99	-4	683	-0.58%
2022/07/04	0	0.00	0.2	34.82	34.88	-0.2	835	-0.02%
2022/07/01	0.2	34.56	0	0.00	34.41	0.2	836	0.02%
2022/06/17	1	33.86	0	0.00	33.96	1	931	0.11%
2022/06/16	0.2	34.94	1	34.99	34.79	-0.8	937	-0.09%
2022/06/15	1.2	34.40	0	0.00	34.30	1.2	946	0.13%
2022/06/14	1	34.59	0	0.00	34.78	1	947	0.11%
2022/06/13	0	35.41	0	0.00	35.31	0	947	0.00%
2022/05/24	1	36.00	0	0.00	35.89	1	1,018	0.10%
2022/05/20	1	35.81	0	0.00	35.93	1	1,053	0.10%
2022/05/19	0	35.98	0	0.00	36.01	0	1,053	0.00%
2022/05/12	0	36.36	0	0.00	36.05	0	1,056	0.00%
2022/05/06	1	37.82	0	0.00	37.89	1	1,019	0.10%
2022/04/21	0	0.00	1	40.13	40.21	-1	1,141	-0.09%
2022/03/31	0	0.00	1	40.44	40.43	-1	1,035	-0.10%
2022/03/29	0	0.00	1	40.39	40.40	-1	1,010	-0.10%
2022/03/21	0	0.00	1	38.76	38.85	-1	933	-0.11%
2022/03/18	6	38.05	0	0.00	38.22	6	912	0.66%
2022/03/17	0	0.00	1	38.10	38.08	-1	893	-0.11%
2022/03/16	0	0.00	3	37.32	37.51	-3	878	-0.34%
2022/03/15	1	36.62	0	0.00	36.67	1	867	0.12%
2022/03/14	1	36.91	0	0.00	37.01	1	860	0.12%
2022/03/10	1	37.17	0	0.00	37.17	1	863	0.12%
2022/03/08	3	36.47	2	36.52	36.40	1	882	0.11%
2022/03/07	1	36.94	0	0.00	37.21	1	867	0.12%
2022/03/04	0	0.00	1	37.25	37.52	-1	844	-0.12%
2022/03/03	0	0.00	1	37.75	37.86	-1	853	-0.12%
2022/03/02	0.1	37.36	0	0.00	37.34	0.1	859	0.01%
2022/02/25	1	36.78	4	36.72	36.76	-3	839	-0.36%
2022/02/24	6	35.90	1	35.95	35.81	5	830	0.60%
2022/02/23	0	0.00	1	37.07	37.18	-1	778	-0.13%
2022/02/22	2	36.78	1	36.90	36.85	1	772	0.13%
2022/02/17	0	0.00	1	38.32	38.17	-1	725	-0.14%
2022/02/14	1	37.95	0	0.00	38.02	1	693	0.14%
2022/02/10	1	39.22	0	0.00	39.20	1	673	0.15%
2022/02/09	0	0.00	1	38.77	38.92	-1	675	-0.15%
2022/02/08	1	38.37	0	0.00	38.38	1	674	0.15%
2022/02/07	0	0.00	2	38.43	38.50	-2	668	-0.30%
2022/01/25	1	37.23	1	37.13	37.18	0	622	0.00%
2022/01/24	2	37.78	1	37.78	37.85	1	582	0.17%
2022/01/21	3	38.08	1	38.00	38.05	2	550	0.36%
2022/01/19	1	38.90	0	0.00	38.81	1	520	0.19%
2021/12/23	0	0.00	0.9	40.06	40.14	-0.9	495	-0.18%
2021/12/13	0	0.00	1	40.25	40.25	-1	503	-0.20%
2021/11/01	0	0.00	0.9	39.36	39.40	-0.9	455	-0.20%
2021/10/28	0.4	38.93	0	0.00	38.87	0.4	460	0.08%
2021/10/18	0	0.00	2	38.42	38.43	-2	442	-0.45%
2021/09/29	0.1	37.41	0	0.00	37.38	0.1	385	0.01%
2021/09/22	1	37.30	0	0.00	37.37	1	367	0.27%
2021/08/24	0	0.00	4	38.41	38.43	-4	366	-1.09%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/27	0	0.00	0.9	37.93	37.96	-0.9	410	-0.22%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/07/01	0	0.00	1	36.77	36.77	-1	466	-0.21%
2021/06/23	0	0.00	3	36.50	36.46	-3	522	-0.57%
2021/06/01	0	0.00	6	35.56	35.59	-6	641	-0.93%
2021/05/13	1	34.80	0	0.00	34.80	1	814	0.12%
2021/04/01	0	0.00	1	34.75	34.75	-1	1,114	-0.09%
2021/03/24	0	0.00	0.5	34.24	34.11	-0.5	1,082	-0.04%
2021/03/15	0	0.00	2	34.08	34.08	-2	1,052	-0.19%
2021/03/12	0	0.00	3	33.92	33.99	-3	1,050	-0.29%
2021/03/11	0	0.00	2	33.68	33.73	-2	1,017	-0.20%
2021/02/26	1	32.56	0	0.00	32.47	1	978	0.10%
2021/02/24	1	32.90	0	0.00	32.88	1	947	0.11%
2021/02/17	2	33.51	2	33.55	33.56	0	925	0.00%
2021/02/05	1	33.07	0	0.00	33.10	1	862	0.12%
2021/02/01	3	31.87	0	0.00	31.91	3	874	0.34%
2021/01/18	2	32.15	0	0.00	32.17	2	858	0.23%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/12/03	0	0.00	0.3	31.90	31.93	-0.3	1,058	-0.03%
2020/12/01	0	0.00	1	31.83	31.83	-1	1,077	-0.09%
2020/11/17	0	0.00	1	31.44	31.43	-1	1,083	-0.09%
2020/11/11	0.5	30.81	0	0.00	30.89	0.5	1,093	0.05%
2020/11/09	0.5	31.13	0	0.00	31.13	0.5	1,066	0.05%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/15	0	0.00	0.5	30.58	30.58	-0.5	926	-0.05%
2020/09/23	0	0.00	4	29.64	29.75	-4	939	-0.43%
2020/09/22	1	29.29	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.62	0	0.00	29.47	1	900	0.11%
2020/09/18	2	29.91	0	0.00	29.97	2	924	0.22%
2020/09/11	0	0.00	1	30.13	30.17	-1	912	-0.11%
2020/08/04	1	29.58	0	0.00	29.58	1	1,212	0.08%
2020/07/28	1	28.95	2.1	29.03	28.94	-1.1	1,236	-0.09%
2020/07/16	1	28.96	0	0.00	28.90	1	1,287	0.08%
2020/07/14	2	28.46	0	0.00	28.44	2	1,340	0.15%
2020/06/12	0.1	27.64	0	0.00	27.59	0.1	1,892	0.01%
2020/06/10	0.2	29.17	0	0.00	29.15	0.2	1,903	0.01%
2020/06/03	1	28.15	0	0.00	28.17	1	2,183	0.05%
2020/05/19	2	26.94	0	0.00	26.97	2	2,375	0.08%
2020/05/15	0	0.00	1	26.12	26.15	-1	2,336	-0.04%
2020/05/13	1	26.17	0	0.00	26.24	1	2,287	0.04%
2020/05/07	0	0.00	4	26.08	26.18	-4	2,242	-0.18%
2020/05/06	4	26.24	0	0.00	26.35	4	2,235	0.18%
2020/03/26	0	0.00	10	22.89	22.71	-10	1,418	-0.71%
2020/03/25	37	22.27	27	22.50	22.45	10	1,357	0.74%
2020/03/24	0	0.00	36	21.38	21.49	-36	1,289	-2.79%
2020/03/23	36	20.66	0	0.00	20.48	36	1,250	2.88%
2020/03/18	0	0.00	30	22.50	22.38	-30	1,103	-2.72%
2020/03/17	50	23.01	20	22.91	22.94	30	1,054	2.85%
2020/03/13	1	22.50	0	0.00	23.45	1	967	0.10%
2020/02/03	0.2	30.50	0	0.00	30.04	0.2	304	0.07%
2020/01/31	0.4	30.40	0	0.00	30.24	0.4	302	0.12%
2020/01/30	0.2	30.33	0	0.00	29.87	0.2	295	0.07%
2019/12/31	0.1	30.00	0	0.00	29.46	0.1	246	0.03%
2019/11/29	0.2	29.26	0	0.00	29.26	0.2	218	0.09%
2019/11/01	0.2	28.38	0	0.00	28.14	0.2	204	0.10%
2019/10/25	0.2	28.02	0	0.00	27.97	0.2	221	0.09%
2019/10/01	0.2	28.19	0	0.00	28.13	0.2	232	0.09%
2019/08/20	0	0.00	0.5	27.90	27.90	-0.5	285	-0.16%
2019/07/30	0	0.00	0.1	28.57	28.53	-0.1	249	-0.04%
2019/01/09	0	0.00	1	24.00	24.03	-1	226	-0.44%
2018/12/18	1	23.90	0	0.00	23.85	1	188	0.53%
2018/10/08	0	0.00	2	26.90	26.90	-2	177	-1.13%