富邦恒生國企正2 (00665L)-兆豐-民生券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.08
漲跌
▼0.01
漲幅
-0.14%
成交量
62,147張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	85	6.96	6	7.08	6.87	79	66,732	0.12%
2024/05/29	19	7.22	0	0.00	7.14	19	66,275	0.03%
2024/05/28	7	7.38	7	7.42	7.39	0	66,673	0.00%
2024/05/24	16	7.31	0	0.00	7.20	16	66,454	0.02%
2024/05/23	8	7.59	8	7.39	7.38	0	66,037	0.00%
2024/05/22	5	7.72	4	7.73	7.77	1	65,581	0.00%
2024/05/17	13	7.96	23	7.92	7.85	-10	66,374	-0.02%
2024/05/16	0	0.00	13	7.76	7.80	-13	66,236	-0.02%
2024/05/14	6	7.68	6	7.72	7.62	0	67,257	0.00%
2024/05/13	38	7.39	29	7.59	7.62	9	67,469	0.01%
2024/05/10	0	0.00	35	7.44	7.52	-35	67,256	-0.05%
2024/05/09	10	6.97	15	7.14	7.12	-5	66,970	-0.01%
2024/05/08	5	7.04	13	7.20	7.00	-8	67,190	-0.01%
2024/05/03	4	7.16	54	7.09	7.11	-50	67,505	-0.07%
2024/05/02	5	6.49	76	6.62	6.91	-71	68,245	-0.10%
2024/04/30	108	6.60	76	6.67	6.55	32	68,265	0.05%	大買/
2024/04/29	96	6.61	48	6.72	6.63	48	69,046	0.07%
2024/04/26	0	0.00	30	6.53	6.61	-30	68,957	-0.04%
2024/04/25	0	0.00	13	6.17	6.25	-13	68,621	-0.02%
2024/04/24	0	0.00	31	6.11	6.16	-31	68,591	-0.05%
2024/04/23	0	0.00	10	5.88	5.90	-10	69,196	-0.01%
2024/04/19	18	5.47	10	5.49	5.49	8	69,155	0.01%
2024/04/17	5	5.49	0	0.00	5.49	5	67,896	0.01%
2024/04/16	18	5.58	0	0.00	5.58	18	67,472	0.03%
2024/04/15	16	5.65	0	0.00	5.73	16	66,772	0.02%
2024/04/12	15	5.85	0	0.00	5.85	15	66,839	0.02%
2024/04/11	11	5.88	6	5.84	5.98	5	66,360	0.01%
2024/04/10	0	0.00	206	5.91	6.02	-206	65,781	-0.31%	大賣/鉅額交易
2024/04/09	225	5.79	200	5.89	5.77	25	65,014	0.04%	大買/大賣/
2024/04/08	43	5.69	13	5.78	5.74	30	64,995	0.05%
2024/04/03	21	5.80	0	0.00	5.79	21	64,385	0.03%
2024/04/02	5	5.90	10	5.85	5.90	-5	63,812	-0.01%
2024/04/01	0	0.00	10	5.80	5.83	-10	63,123	-0.02%
2024/03/29	10	5.65	0	0.00	5.65	10	62,625	0.02%
2024/03/28	20	5.65	10	5.65	5.69	10	62,598	0.02%
2024/03/27	40	5.52	10	5.57	5.50	30	62,231	0.05%
2024/03/26	35	5.57	0	0.00	5.57	35	62,057	0.06%
2024/03/22	128	5.58	0	0.00	5.48	128	61,367	0.21%	大買/鉅額交易
2024/03/21	43	5.78	23	5.76	5.78	20	59,810	0.03%
2024/03/20	15	5.51	15	5.64	5.60	0	59,581	0.00%
2024/03/19	50	5.54	40	5.60	5.56	10	59,238	0.02%
2024/03/15	50	5.55	0	0.00	5.49	50	58,852	0.08%
2024/03/14	80	5.78	0	0.00	5.74	80	58,634	0.14%
2024/03/13	80	5.84	0	0.00	5.86	80	58,428	0.14%
2024/03/12	45	5.49	45	5.67	5.76	0	58,170	0.00%
2024/03/08	13	5.32	3	5.31	5.34	10	57,452	0.02%
2024/03/07	19	5.33	9	5.35	5.31	10	57,440	0.02%
2024/03/06	6	5.16	6	5.20	5.36	0	57,360	0.00%
2024/03/05	37	5.22	18	5.24	5.17	19	56,633	0.03%
2024/03/04	13	5.40	4	5.41	5.37	9	56,630	0.02%
2024/03/01	19	5.28	9	5.30	5.44	10	56,055	0.02%
2024/02/29	29	5.37	4	5.39	5.40	25	55,217	0.05%
2024/02/27	26	5.46	6	5.41	5.51	20	54,786	0.04%
2024/02/26	20	5.47	0	0.00	5.53	20	54,232	0.04%
2024/02/23	70	5.54	40	5.59	5.53	30	54,006	0.06%
2024/02/22	48	5.36	0	0.00	5.47	48	53,588	0.09%
2024/02/21	0	0.00	90	5.25	5.45	-90	53,060	-0.17%
2024/02/20	72	4.99	0	0.00	4.98	72	51,920	0.14%
2024/02/19	40	5.11	0	0.00	5.00	40	52,066	0.08%
2024/02/16	20	4.93	0	0.00	5.16	20	51,639	0.04%
2024/02/15	20	4.76	0	0.00	4.87	20	50,798	0.04%
2024/02/05	13	4.52	0	0.00	4.69	13	50,110	0.03%
2024/02/02	820	4.77	1,200	4.67	4.64	-380	49,572	-0.77%	大買/大賣/鉅額交易
2024/02/01	418	4.73	0	0.00	4.68	418	49,063	0.85%	大買/鉅額交易
2024/01/29	30	4.95	0	0.00	4.92	30	47,038	0.06%
2024/01/26	2	4.98	0	0.00	4.94	2	46,855	0.00%
2024/01/25	0	0.00	6	4.81	5.07	-6	46,220	-0.01%
2024/01/23	0	0.00	3	4.54	4.53	-3	43,979	-0.01%
2024/01/22	6	4.49	0	0.00	4.24	6	42,653	0.01%
2024/01/17	6	4.72	0	0.00	4.53	6	40,637	0.01%
2024/01/15	3	5.06	0	0.00	5.05	3	38,569	0.01%
2024/01/09	3	5.08	0	0.00	5.08	3	38,117	0.01%
2024/01/08	9	5.19	6	5.06	5.06	3	37,986	0.01%
2024/01/04	0	0.00	5	5.37	5.34	-5	37,397	-0.01%
2023/12/28	2	5.60	2	5.45	5.61	0	37,419	0.00%
2023/12/25	3	5.30	0	0.00	5.33	3	38,330	0.01%
2023/12/14	0	0.00	2	5.42	5.42	-2	38,383	-0.01%
2023/12/12	0	0.00	3	5.42	5.48	-3	38,597	-0.01%
2023/12/11	11	5.20	0	0.00	5.20	11	38,257	0.03%
2023/12/08	3	5.44	0	0.00	5.50	3	37,567	0.01%
2023/12/07	3	5.43	0	0.00	5.44	3	37,406	0.01%
2023/12/06	3	5.61	0	0.00	5.68	3	37,232	0.01%
2023/12/05	3	5.57	0	0.00	5.52	3	36,724	0.01%
2023/12/04	5	5.76	0	0.00	5.74	5	35,954	0.01%
2023/12/01	21	5.90	0	0.00	5.87	21	35,662	0.06%
2023/11/30	6	5.97	0	0.00	5.95	6	35,517	0.02%
2023/11/29	28	6.10	15	6.04	5.92	13	35,900	0.04%
2023/11/24	5	6.52	0	0.00	6.52	5	34,178	0.01%
2023/11/16	5	6.65	42	6.97	6.69	-37	34,584	-0.11%
2023/11/15	0	0.00	6	6.73	6.73	-6	34,669	-0.02%
2023/11/14	3	6.43	0	0.00	6.42	3	34,512	0.01%
2023/11/10	12	6.39	6	6.34	6.31	6	34,935	0.02%
2023/11/09	3	6.53	3	6.58	6.54	0	34,819	0.00%
2023/11/07	0	0.00	15	6.69	6.67	-15	35,671	-0.04%
2023/10/26	3	6.23	0	0.00	6.14	3	37,196	0.01%
2023/10/25	3	6.37	0	0.00	6.30	3	37,518	0.01%
2023/10/23	3	6.19	0	0.00	6.18	3	37,142	0.01%
2023/10/19	3	6.49	0	0.00	6.42	3	37,859	0.01%
2023/10/17	0	0.00	70	6.75	6.72	-70	37,977	-0.18%
2023/10/05	3	6.44	0	0.00	6.41	3	38,259	0.01%
2023/10/02	3	6.85	0	0.00	6.87	3	37,963	0.01%
2023/09/28	20	6.73	20	6.63	6.65	0	38,624	0.00%
2023/09/26	6	6.78	0	0.00	6.76	6	38,376	0.02%
2023/09/25	20	7.18	0	0.00	6.99	20	38,127	0.05%
2023/09/22	0	0.00	20	6.94	7.01	-20	37,850	-0.05%
2023/09/21	44	6.87	30	6.84	6.81	14	37,770	0.04%
2023/09/20	5	7.02	2	7.02	7.01	3	37,568	0.01%
2023/09/19	29	7.02	21	7.04	7.03	8	37,479	0.02%
2023/09/18	29	7.20	0	0.00	7.11	29	37,126	0.08%
2023/09/15	20	7.21	40	7.29	7.39	-20	36,950	-0.05%
2023/09/14	23	7.13	20	7.22	7.19	3	36,774	0.01%
2023/09/13	26	7.19	20	7.30	7.15	6	36,951	0.02%
2023/09/12	20	7.23	20	7.30	7.23	0	37,078	0.00%
2023/09/08	25	7.15	0	0.00	7.14	25	36,966	0.07%
2023/09/06	20	7.43	0	0.00	7.40	20	37,294	0.05%
2023/09/05	20	7.54	44	7.60	7.58	-24	37,133	-0.06%
2023/09/04	0	0.00	40	7.61	7.75	-40	37,097	-0.11%
2023/08/31	40	7.43	80	7.30	7.26	-40	37,563	-0.11%
2023/08/30	150	7.55	40	7.51	7.39	110	37,682	0.29%	大買/鉅額交易
2023/08/28	40	7.40	0	0.00	7.13	40	38,059	0.11%
2023/08/25	10	7.00	10	7.04	6.96	0	37,843	0.00%
2023/08/24	43	7.00	40	7.04	7.16	3	38,138	0.01%
2023/08/23	40	6.73	40	6.79	6.88	0	37,753	0.00%
2023/08/22	43	6.74	40	6.63	6.63	3	37,570	0.01%
2023/08/21	46	6.70	40	6.77	6.69	6	37,884	0.02%
2023/08/18	46	7.07	40	7.12	6.98	6	37,892	0.02%
2023/08/17	16	6.95	10	6.96	7.13	6	37,771	0.02%
2023/08/14	45	7.43	40	7.58	7.39	5	38,424	0.01%
2023/08/11	5	8.06	0	0.00	7.90	5	37,694	0.01%
2023/08/10	10	7.86	0	0.00	7.88	10	37,809	0.03%
2023/08/09	7	7.89	7	7.97	7.93	0	37,873	0.00%
2023/08/08	5	8.00	5	8.08	8.02	0	37,647	0.00%
2023/08/04	10	8.25	0	0.00	8.38	10	37,477	0.03%
2023/08/02	126	8.42	22	8.58	8.22	104	37,149	0.28%	大買/鉅額交易
2023/08/01	34	8.82	10	8.99	8.63	24	36,798	0.07%
2023/07/31	20	8.94	115	8.80	8.79	-95	36,683	-0.26%	大賣/
2023/07/28	60	7.90	82	8.28	8.43	-22	36,402	-0.06%
2023/07/27	0	0.00	94	8.12	8.14	-94	36,257	-0.26%
2023/07/25	127	7.82	10	7.81	7.81	117	36,001	0.32%	大買/鉅額交易
2023/07/24	3	7.34	0	0.00	7.32	3	35,441	0.01%
2023/07/21	2	7.56	42	7.51	7.47	-40	35,256	-0.11%
2023/07/19	10	7.28	0	0.00	7.33	10	35,071	0.03%
2023/07/13	74	7.84	0	0.00	7.84	74	34,375	0.22%
2023/07/12	0	0.00	31	7.48	7.51	-31	34,063	-0.09%
2023/07/11	3	7.28	0	0.00	7.36	3	33,931	0.01%
2023/07/07	8	7.13	0	0.00	7.17	8	33,898	0.02%
2023/07/06	25	7.37	0	0.00	7.24	25	33,795	0.07%
2023/06/28	3	7.56	0	0.00	7.58	3	34,009	0.01%
2023/06/27	30	7.36	0	0.00	7.58	30	34,012	0.09%
2023/06/26	6	7.29	0	0.00	7.36	6	34,481	0.02%
2023/06/20	5	7.95	0	0.00	7.91	5	34,605	0.01%
2023/06/19	0	0.00	10	8.07	8.09	-10	34,610	-0.03%
2023/06/16	0	0.00	8	8.29	8.40	-8	34,387	-0.02%
2023/06/15	0	0.00	21	7.98	8.05	-21	34,322	-0.06%
2023/06/07	10	7.58	2	7.65	7.64	8	35,159	0.02%
2023/05/31	2	6.84	0	0.00	6.61	2	34,365	0.01%
2023/05/30	2	6.97	0	0.00	6.81	2	34,126	0.01%
2023/05/29	1	7.04	0	0.00	7.02	1	33,975	0.00%
2023/05/26	3	7.07	0	0.00	7.05	3	34,268	0.01%
2023/05/25	9	7.25	0	0.00	7.09	9	34,484	0.03%
2023/05/24	39	7.65	0	0.00	7.57	39	33,906	0.12%
2023/05/23	5	7.97	0	0.00	7.91	5	33,233	0.02%
2023/05/22	2	7.82	0	0.00	8.05	2	33,121	0.01%
2023/05/19	31	7.81	30	7.90	7.83	1	32,792	0.00%
2023/05/18	33	8.05	0	0.00	8.07	33	31,977	0.10%
2023/05/16	0	0.00	18	8.29	8.22	-18	31,618	-0.06%
2023/05/15	10	7.88	10	8.00	8.15	0	31,393	0.00%
2023/05/10	30	8.06	0	0.00	8.02	30	31,234	0.10%
2023/05/09	0	0.00	5	8.41	8.41	-5	30,779	-0.02%
2023/05/05	1	8.15	5	8.27	8.27	-4	30,913	-0.01%
2023/05/03	12	7.78	0	0.00	7.68	12	30,328	0.04%
2023/05/02	2	7.97	0	0.00	8.10	2	30,001	0.01%
2023/04/27	2	7.94	0	0.00	7.91	2	29,566	0.01%
2023/04/25	2	7.90	0	0.00	7.76	2	29,395	0.01%
2023/04/24	11	8.11	0	0.00	8.05	11	29,234	0.04%
2023/04/21	2	8.35	0	0.00	8.27	2	29,136	0.01%
2023/04/17	0	0.00	3	8.59	8.68	-3	29,214	-0.01%
2023/04/13	2	8.15	2	8.25	8.34	0	29,557	0.00%
2023/03/31	0	0.00	3	8.83	8.74	-3	28,672	-0.01%
2023/03/27	4	8.03	4	8.15	8.14	0	27,347	0.00%
2023/03/24	2	8.39	62	8.44	8.40	-60	26,893	-0.22%
2023/03/22	0	0.00	33	8.01	7.97	-33	26,638	-0.12%
2023/03/21	3	7.60	2	7.66	7.66	1	26,373	0.00%
2023/03/20	30	7.60	0	0.00	7.58	30	26,339	0.11%
2023/03/14	3	7.60	0	0.00	7.60	3	25,989	0.01%
2023/03/13	3	8.02	0	0.00	7.97	3	25,742	0.01%
2023/03/10	2	7.72	2	7.70	7.70	0	25,399	0.00%
2023/03/09	2	8.22	0	0.00	8.27	2	25,048	0.01%
2023/03/08	61	8.46	0	0.00	8.26	61	24,913	0.24%
2023/03/02	0	0.00	30	8.72	8.63	-30	24,109	-0.12%
2023/03/01	0	0.00	2	8.52	8.55	-2	24,027	-0.01%
2023/02/24	32	8.38	0	0.00	8.33	32	23,746	0.13%
2023/02/21	30	8.98	0	0.00	8.92	30	23,023	0.13%
2023/02/15	3	9.06	0	0.00	9.06	3	23,364	0.01%
2023/02/14	1	9.29	0	0.00	9.30	1	23,105	0.00%
2023/02/13	2	9.07	2	9.35	9.40	0	23,206	0.00%
2023/02/03	25	9.96	25	10.16	9.94	0	23,005	0.00%
2023/01/17	5	9.97	0	0.00	9.91	5	22,462	0.02%
2023/01/16	0	0.00	1	10.23	10.20	-1	22,641	0.00%
2023/01/10	5	9.94	0	0.00	9.99	5	21,858	0.02%
2023/01/09	0	0.00	120	10.05	9.96	-120	21,775	-0.55%	大賣/鉅額交易
2023/01/06	10	9.78	30	10.00	9.70	-20	21,601	-0.09%
2023/01/05	20	9.86	60	10.03	9.75	-40	21,307	-0.19%
2023/01/04	12	9.00	2	9.18	9.23	10	21,028	0.05%
2023/01/03	10	8.32	0	0.00	8.82	10	20,777	0.05%
2022/12/30	5	8.65	0	0.00	8.64	5	20,159	0.02%
2022/12/29	42	8.56	0	0.00	8.55	42	19,849	0.21%
2022/12/28	20	8.71	0	0.00	8.85	20	19,704	0.10%
2022/12/27	10	8.61	0	0.00	8.60	10	19,258	0.05%
2022/12/26	5	8.43	0	0.00	8.47	5	19,200	0.03%
2022/12/23	50	8.57	0	0.00	8.50	50	19,353	0.26%
2022/12/22	2	8.66	2	8.44	8.66	0	19,221	0.00%
2022/12/21	2	8.10	2	8.12	8.10	0	18,932	0.00%
2022/12/20	100	8.24	0	0.00	7.95	100	18,818	0.53%
2022/12/19	2	8.63	2	8.68	8.45	0	18,465	0.00%
2022/12/16	48	8.28	0	0.00	8.48	48	18,112	0.27%
2022/12/15	132	8.45	2	8.48	8.42	130	17,879	0.73%	大買/鉅額交易
2022/12/14	15	8.67	0	0.00	8.80	15	17,499	0.09%
2022/12/13	10	8.60	0	0.00	8.63	10	17,179	0.06%
2022/12/12	30	8.70	0	0.00	8.61	30	16,961	0.18%
2022/12/09	0	0.00	30	8.73	8.85	-30	16,720	-0.18%
2022/12/08	30	8.25	0	0.00	8.45	30	16,375	0.18%
2022/12/07	1	8.88	0	0.00	8.89	1	16,134	0.01%
2022/12/06	30	8.28	30	8.53	8.49	0	15,796	0.00%
2022/12/05	0	0.00	80	8.52	8.45	-80	15,412	-0.52%
2022/12/01	0	0.00	90	8.27	8.09	-90	14,893	-0.60%
2022/11/25	30	7.02	0	0.00	6.95	30	13,612	0.22%
2022/11/22	30	7.00	0	0.00	7.03	30	13,120	0.23%
2022/11/21	50	7.07	0	0.00	7.17	50	13,026	0.38%
2022/11/17	0	0.00	60	7.40	7.33	-60	12,625	-0.48%
2022/11/15	0	0.00	1	7.57	7.77	-1	12,213	-0.01%
2022/11/14	1	7.50	0	0.00	7.17	1	11,927	0.01%
2022/10/21	30	6.38	0	0.00	6.38	30	7,707	0.39%
2022/10/20	60	6.36	0	0.00	6.42	60	7,720	0.78%
2022/10/19	0	0.00	30	6.91	6.69	-30	7,523	-0.40%
2022/10/05	0	0.00	120	7.91	8.13	-120	6,816	-1.76%	大賣/鉅額交易
2022/10/04	0	0.00	120	7.46	7.51	-120	6,658	-1.80%	大賣/鉅額交易
2022/09/29	0	0.00	30	7.86	7.61	-30	6,567	-0.46%
2022/09/27	60	8.07	0	0.00	7.86	60	6,462	0.93%
2022/09/19	60	8.67	0	0.00	8.48	60	6,299	0.95%
2022/09/16	60	8.64	30	8.80	8.79	30	6,276	0.48%
2022/09/15	30	8.79	0	0.00	8.89	30	6,262	0.48%
2022/09/14	0	0.00	30	8.90	8.79	-30	6,258	-0.48%
2022/09/08	30	8.81	0	0.00	8.81	30	6,175	0.49%
2022/09/05	90	8.97	0	0.00	8.89	90	6,231	1.44%
2022/09/02	60	9.29	0	0.00	9.18	60	6,178	0.97%
2022/08/31	0	0.00	30	9.67	9.88	-30	6,111	-0.49%
2022/08/30	30	9.46	0	0.00	9.56	30	6,075	0.49%
2022/08/26	0	0.00	270	9.91	9.79	-270	6,072	-4.45%	大賣/鉅額交易
2022/08/24	90	9.09	0	0.00	8.93	90	5,935	1.52%
2022/08/19	30	9.18	0	0.00	9.39	30	5,876	0.51%
2022/08/18	30	9.34	0	0.00	9.34	30	5,927	0.51%
2022/08/15	0	0.00	60	9.81	9.78	-60	5,957	-1.01%
2022/08/12	0	0.00	30	9.59	9.75	-30	5,964	-0.50%
2022/08/10	90	9.22	0	0.00	9.10	90	5,962	1.51%
2022/08/02	30	9.48	0	0.00	9.28	30	6,194	0.48%
2022/07/29	60	10.15	0	0.00	9.86	60	6,170	0.97%
2022/07/18	0	0.00	30	10.63	10.63	-30	6,178	-0.49%
2022/07/15	30	10.18	0	0.00	10.21	30	6,215	0.48%
2022/07/11	30	11.25	0	0.00	11.01	30	6,064	0.49%
2022/06/29	0	0.00	110	12.11	12.05	-110	5,878	-1.87%	大賣/鉅額交易
2022/06/28	50	12.06	60	12.21	12.18	-10	5,815	-0.17%
2022/06/27	0	0.00	140	11.92	12.23	-140	5,840	-2.40%	大賣/鉅額交易
2022/06/24	0	0.00	20	11.63	11.65	-20	5,748	-0.35%
2022/06/22	30	11.34	0	0.00	11.20	30	5,773	0.52%
2022/06/17	30	10.58	0	0.00	11.02	30	5,751	0.52%
2022/06/16	30	11.08	0	0.00	10.88	30	5,758	0.52%
2022/06/14	90	10.55	0	0.00	10.73	90	5,993	1.50%
2022/06/13	100	11.00	0	0.00	10.95	100	6,039	1.66%
2022/06/07	0	0.00	110	11.28	11.03	-110	6,210	-1.77%	大賣/鉅額交易
2022/06/02	10	10.35	0	0.00	10.35	10	6,136	0.16%
2022/06/01	0	0.00	110	10.79	10.61	-110	6,137	-1.79%	大賣/鉅額交易
2022/05/31	0	0.00	20	10.60	10.71	-20	6,103	-0.33%
2022/05/27	0	0.00	30	9.96	9.90	-30	6,018	-0.50%
2022/05/26	10	9.32	0	0.00	9.36	10	5,906	0.17%
2022/05/24	10	9.54	0	0.00	9.54	10	5,780	0.17%
2022/05/20	0	0.00	20	9.83	9.95	-20	5,655	-0.35%
2022/05/10	20	8.52	0	0.00	8.93	20	4,872	0.41%
2022/05/06	20	9.63	0	0.00	9.35	20	4,691	0.43%
2022/05/05	20	10.35	0	0.00	10.37	20	4,537	0.44%
2022/05/04	60	10.35	0	0.00	10.24	60	4,458	1.35%
2022/04/27	20	8.90	0	0.00	9.27	20	4,169	0.48%
2022/04/26	20	9.20	0	0.00	9.37	20	4,105	0.49%
2022/04/25	40	9.20	0	0.00	9.22	40	4,049	0.99%
2022/04/21	20	9.90	0	0.00	9.77	20	3,915	0.51%
2022/04/20	20	10.25	0	0.00	10.30	20	3,831	0.52%
2022/04/19	20	10.48	0	0.00	10.40	20	3,825	0.52%
2022/03/18	5	10.48	0	0.00	10.48	5	2,727	0.18%
2022/03/17	0	0.00	3	11.00	10.79	-3	2,633	-0.11%
2022/03/16	3	8.30	0	0.00	8.78	3	2,304	0.13%
2020/08/04	0	0.00	1	22.63	22.57	-1	538	-0.19%
2020/01/31	1	24.08	0	0.00	24.10	1	259	0.39%
2020/01/30	0	0.00	2	24.26	24.26	-2	253	-0.79%
2019/11/13	1	25.61	0	0.00	25.42	1	301	0.33%
2019/11/12	1	26.14	0	0.00	26.18	1	308	0.32%
2019/09/11	0	0.00	8	26.31	26.43	-8	367	-2.18%
2019/09/05	8	25.90	0	0.00	25.90	8	375	2.13%
2019/08/22	1	24.39	0	0.00	24.35	1	307	0.32%
2019/08/20	0	0.00	6	24.25	24.58	-6	302	-1.98%
2019/08/16	6	23.74	0	0.00	23.72	6	296	2.03%
2019/08/06	2	24.09	0	0.00	24.09	2	252	0.79%
2019/05/27	1	25.02	0	0.00	25.17	1	248	0.40%
2018/09/20	0	0.00	30	27.82	27.56	-30	531	-5.65%
2018/09/19	30	27.31	0	0.00	27.46	30	532	5.64%
2018/05/30	0	0.00	2	31.67	31.67	-2	931	-0.21%
2018/05/21	2	35.30	0	0.00	35.22	2	1,089	0.18%
2018/01/30	0	0.00	30	41.71	41.51	-30	1,309	-2.29%
2018/01/29	30	44.44	0	0.00	43.83	30	1,309	2.29%
2018/01/15	0	0.00	38	36.74	37.08	-38	1,178	-3.23%