期街口布蘭特正2 (00715L)-兆豐-民生券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.92
漲跌
▼0.32
漲幅
-1.97%
成交量
24,517張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	15.97	0	0.00	15.92	4	14,795	0.03%
2024/05/21	4	16.35	0	0.00	16.24	4	14,581	0.03%
2024/05/20	15	16.47	8	16.43	16.50	7	14,671	0.05%
2024/05/17	21	16.22	4	16.17	16.26	17	14,874	0.11%
2024/05/15	4	15.99	0	0.00	16.05	4	15,555	0.03%
2024/05/14	0	0.00	4	16.29	16.28	-4	17,134	-0.02%
2024/05/13	4	15.96	0	0.00	15.95	4	18,053	0.02%
2024/05/10	2	16.60	4.7	16.62	16.67	-2.7	18,457	-0.01%
2024/05/09	0	0.00	6	16.41	16.48	-6	18,573	-0.03%
2024/05/08	2.1	16.14	0	0.00	16.01	2.1	18,627	0.01%
2024/05/07	2	16.27	0	0.00	16.32	2	18,774	0.01%
2024/05/06	4.1	16.23	0	0.00	16.24	4.1	19,744	0.02%
2024/05/03	4.2	16.55	40	16.47	16.51	-35.8	20,439	-0.18%
2024/05/02	4.3	16.48	1	16.47	16.58	3.3	20,693	0.02%
2024/04/30	4	17.79	0	0.00	17.79	4	20,357	0.02%
2024/04/29	4	17.96	40	17.98	18.03	-36	21,248	-0.17%
2024/04/26	0	0.00	2	18.22	18.24	-2	21,495	-0.01%
2024/04/25	2	17.78	0	0.00	17.88	2	21,799	0.01%
2024/04/24	0	0.00	4	17.91	17.97	-4	22,052	-0.02%
2024/04/23	5	17.62	0	0.00	17.66	5	22,136	0.02%
2024/04/22	5	17.38	0	0.00	17.34	5	22,304	0.02%
2024/04/19	2	18.58	8	18.58	18.31	-6	22,294	-0.03%
2024/04/18	14	17.61	0	0.00	17.67	14	22,513	0.06%
2024/04/17	5	18.66	0	0.00	18.51	5	22,560	0.02%
2024/04/16	0	0.00	5	18.90	18.95	-5	23,071	-0.02%
2024/04/12	4	18.53	0	0.00	18.67	4	23,772	0.02%
2024/04/11	0	0.00	2	18.64	18.73	-2	24,017	-0.01%
2024/04/10	2	18.16	2	18.17	18.16	0	25,040	0.00%
2024/04/09	1	18.72	0	0.00	18.61	1	26,025	0.00%
2024/03/28	0	0.00	4	16.72	16.68	-4	27,917	-0.01%
2024/03/27	4	16.39	0	0.00	16.36	4	28,321	0.01%
2024/03/26	0	0.00	3	16.82	16.82	-3	28,738	-0.01%
2024/03/25	80	16.48	0	0.00	16.47	80	29,260	0.27%
2024/03/22	3	16.34	81	16.35	16.25	-78	29,868	-0.26%
2024/03/21	4	16.56	1	16.65	16.69	3	30,143	0.01%
2024/03/18	0	0.00	16	16.22	16.24	-16	33,262	-0.05%
2024/03/15	50	16.04	0	0.00	16.05	50	33,332	0.15%
2024/03/14	35	15.63	0	0.00	15.57	35	33,559	0.10%
2024/03/12	0	0.00	4	14.96	14.99	-4	35,321	-0.01%
2024/03/11	4	14.67	0	0.00	14.73	4	35,681	0.01%
2024/03/08	0	0.00	29	15.30	15.35	-29	35,737	-0.08%
2024/03/07	0	0.00	5	15.27	15.19	-5	37,171	-0.01%
2024/03/06	2	14.95	0	0.00	15.03	2	37,689	0.01%
2024/03/05	2	15.16	0	0.00	15.14	2	38,155	0.01%
2024/02/27	0	0.00	5	14.83	14.79	-5	38,610	-0.01%
2024/02/26	5	14.37	0	0.00	14.37	5	38,826	0.01%
2024/02/22	0	0.00	1	15.00	15.01	-1	39,367	0.00%
2024/02/20	0	0.00	1	15.11	15.10	-1	41,192	0.00%
2024/02/19	0	0.00	8	14.87	14.86	-8	41,311	-0.02%
2024/02/16	0	0.00	4	14.82	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	10	14.25	14.35	-10	41,169	-0.02%
2024/02/05	5	13.26	0	0.00	13.41	5	39,777	0.01%
2024/02/02	1	13.75	7	13.77	13.75	-6	39,130	-0.02%
2024/02/01	5	14.29	0	0.00	14.36	5	39,328	0.01%
2024/01/30	4	14.74	0	0.00	14.74	4	40,265	0.01%
2024/01/29	0	0.00	8	15.13	15.18	-8	40,470	-0.02%
2024/01/26	7	14.62	6	14.64	14.53	1	39,718	0.00%
2024/01/25	0	0.00	4	14.01	14.00	-4	39,033	-0.01%
2024/01/24	4	13.80	0	0.00	13.74	4	38,995	0.01%
2024/01/23	0	0.00	6	13.89	13.90	-6	39,219	-0.02%
2024/01/22	6	13.31	2	13.46	13.33	4	38,411	0.01%
2024/01/19	0	0.00	5	13.63	13.56	-5	38,402	-0.01%
2024/01/18	1	13.27	2	13.40	13.36	-1	38,240	0.00%
2024/01/17	8	13.29	0	0.00	13.25	8	38,414	0.02%
2024/01/16	1	13.36	1	13.43	13.40	0	38,396	0.00%
2024/01/15	5	13.32	2	13.37	13.43	3	38,550	0.01%
2024/01/12	1	13.43	15	13.49	13.48	-14	38,752	-0.04%
2024/01/11	10	12.90	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	7	13.10	13.15	-7	38,043	-0.02%
2024/01/09	10	12.65	0	0.00	12.66	10	37,785	0.03%
2024/01/05	4	13.18	0	0.00	13.26	4	37,498	0.01%
2024/01/04	0	0.00	27	13.37	13.43	-27	37,508	-0.07%
2024/01/03	9	12.58	0	0.00	12.52	9	36,839	0.02%
2024/01/02	1	13.23	2	13.15	13.30	-1	36,198	0.00%
2023/12/29	14	13.01	8	12.94	13.08	6	36,340	0.02%
2023/12/28	1	13.74	0	0.00	13.64	1	35,482	0.00%
2023/12/27	18	14.15	4	14.14	14.18	14	35,567	0.04%
2023/12/26	1	13.56	0	0.00	13.64	1	34,999	0.00%
2023/12/25	1	13.55	0	0.00	13.48	1	35,269	0.00%
2023/12/22	10	13.93	1	13.95	13.87	9	35,220	0.03%
2023/12/21	0	0.00	5	13.80	13.78	-5	34,796	-0.01%
2023/12/20	1	13.82	22	13.80	13.78	-21	34,342	-0.06%
2023/12/19	0	0.00	3	13.45	13.45	-3	33,930	-0.01%
2023/12/15	0	0.00	7	13.03	13.03	-7	33,484	-0.02%
2023/12/14	13	12.39	0	0.00	12.33	13	32,514	0.04%
2023/12/13	5	11.92	0	0.00	11.97	5	32,005	0.02%
2023/12/11	0	0.00	4	12.95	13.03	-4	30,040	-0.01%
2023/12/08	0	0.00	2	12.31	12.60	-2	29,702	-0.01%
2023/12/07	14	12.50	1	12.41	12.55	13	29,130	0.04%
2023/12/06	4	13.42	0	0.00	13.37	4	27,889	0.01%
2023/12/05	10	13.69	0	0.00	13.65	10	27,749	0.04%
2023/12/04	13	13.83	0	0.00	13.73	13	27,439	0.05%
2023/12/01	8	14.57	0	0.00	14.61	8	26,096	0.03%
2023/11/30	0	0.00	6	15.11	15.31	-6	25,538	-0.02%
2023/11/29	0	0.00	2	14.92	14.72	-2	25,205	-0.01%
2023/11/28	5	14.43	0	0.00	14.34	5	25,233	0.02%
2023/11/24	5	14.83	0	0.00	14.79	5	24,980	0.02%
2023/11/21	2	14.97	6	15.10	14.99	-4	24,410	-0.02%
2023/11/17	5	13.63	0	0.00	13.68	5	23,401	0.02%
2023/11/16	5	14.76	0	0.00	14.74	5	22,207	0.02%
2023/11/14	0	0.00	4	15.52	15.56	-4	22,049	-0.02%
2023/11/10	1	14.69	2	14.71	14.78	-1	22,075	0.00%
2023/11/09	7	14.53	0	0.00	14.49	7	21,756	0.03%
2023/11/08	4	15.19	9	15.19	15.14	-5	21,026	-0.02%
2023/11/07	1	16.47	0	0.00	16.42	1	20,128	0.00%
2023/11/06	1	16.57	0	0.00	16.61	1	20,144	0.00%
2023/11/03	0	0.00	1	17.18	17.35	-1	19,791	-0.01%
2023/11/02	11	16.75	0	0.00	16.73	11	19,620	0.06%
2023/11/01	1	16.72	0	0.00	16.74	1	19,550	0.01%
2023/10/31	5	17.25	0	0.00	17.30	5	19,405	0.03%
2023/10/23	0	0.00	7	18.54	18.56	-7	19,536	-0.04%
2023/10/19	0	0.00	11	18.51	18.63	-11	19,529	-0.06%
2023/10/18	0	0.00	1	18.58	18.60	-1	19,695	-0.01%
2023/10/16	8	18.33	0	0.00	18.36	8	19,229	0.04%
2023/10/11	2	17.18	0	0.00	17.23	2	19,720	0.01%
2023/10/06	0	0.00	10	15.85	15.85	-10	20,006	-0.05%
2023/10/04	2	18.60	0	0.00	18.59	2	20,295	0.01%
2023/10/02	0	0.00	11	19.15	19.16	-11	21,804	-0.05%
2023/09/22	4	19.20	0	0.00	19.33	4	28,113	0.01%
2023/09/20	4	19.15	1	19.00	18.99	3	33,398	0.01%
2023/09/18	0	0.00	2	19.49	19.53	-2	35,459	-0.01%
2023/09/15	5	19.48	0	0.00	19.54	5	36,770	0.01%
2023/09/13	1	18.66	0	0.00	18.76	1	39,214	0.00%
2023/09/11	1	18.08	0	0.00	18.08	1	44,133	0.00%
2023/09/08	0	0.00	1	17.66	17.60	-1	45,901	0.00%
2023/09/06	16	17.87	1	17.87	17.83	15	52,141	0.03%
2023/09/01	0	0.00	2	16.56	16.62	-2	54,841	0.00%
2023/08/25	1	15.13	0	0.00	15.19	1	65,073	0.00%
2023/08/22	0	0.00	10	15.54	15.52	-10	66,740	-0.01%
2023/08/18	2	15.41	5	15.39	15.36	-3	68,745	0.00%
2023/08/17	0	0.00	15	15.15	15.14	-15	69,516	-0.02%
2023/08/16	0	0.00	5	15.57	15.52	-5	70,403	-0.01%
2023/08/15	0	0.00	11	16.13	16.11	-11	70,342	-0.02%
2023/08/14	3	16.17	34	16.08	16.01	-31	72,093	-0.04%
2023/08/11	1	16.21	11	16.20	16.12	-10	72,441	-0.01%
2023/08/10	16	16.53	10	16.52	16.59	6	73,184	0.01%
2023/08/09	15	16.05	22	16.08	16.04	-7	73,908	-0.01%
2023/08/08	1	15.85	1	15.88	15.79	0	75,316	0.00%
2023/08/04	2	15.70	17	15.81	15.77	-15	76,383	-0.02%
2023/08/02	0	0.00	42	15.89	15.84	-42	77,425	-0.05%
2023/08/01	4	15.65	0	0.00	15.62	4	78,713	0.01%
2023/07/31	6	15.18	1	15.20	15.20	5	80,639	0.01%
2023/07/28	3	14.97	0	0.00	14.95	3	83,771	0.00%
2023/07/27	6	14.86	0	0.00	14.85	6	85,900	0.01%
2023/07/25	9	14.65	1	14.65	14.68	8	86,294	0.01%
2023/07/24	4	13.99	0	0.00	13.99	4	87,344	0.00%
2023/07/21	2	13.76	1	13.79	13.75	1	87,331	0.00%
2023/07/19	0	0.00	3	13.50	13.43	-3	87,592	0.00%
2023/07/18	0	0.00	3	13.15	13.17	-3	87,766	0.00%
2023/07/17	3	13.27	51	13.28	13.25	-48	88,059	-0.05%
2023/07/13	4	13.72	0	0.00	13.67	4	87,416	0.00%
2023/07/12	23	13.50	0	0.00	13.44	23	86,888	0.03%
2023/07/11	2	13.03	0	0.00	13.03	2	86,599	0.00%
2023/07/06	2	12.45	6	12.47	12.45	-4	85,890	0.00%
2023/07/05	0	0.00	8	12.27	12.25	-8	85,218	-0.01%
2023/07/04	2	11.91	2	11.90	11.97	0	84,229	0.00%
2023/07/03	1	12.03	8	12.06	12.07	-7	87,011	-0.01%
2023/06/30	11	11.85	21	11.79	11.83	-10	86,726	-0.01%
2023/06/29	8	11.58	28	11.67	11.58	-20	85,613	-0.02%
2023/06/28	41	11.34	0	0.00	11.43	41	85,229	0.05%
2023/06/27	1	11.86	3	11.80	11.93	-2	82,607	0.00%
2023/06/26	12	11.77	0	0.00	11.76	12	82,529	0.01%
2023/06/21	0	0.00	4	12.23	12.29	-4	81,257	0.00%
2023/06/20	0	0.00	16	12.15	12.11	-16	80,662	-0.02%
2023/06/19	5	12.00	15	12.04	12.03	-10	80,103	-0.01%
2023/06/16	0	0.00	91	11.95	11.98	-91	79,570	-0.11%
2023/06/15	23	11.31	0	0.00	11.39	23	77,408	0.03%
2023/06/14	6	11.56	33	11.58	11.72	-27	77,895	-0.03%
2023/06/13	105	11.15	0	0.00	11.15	105	79,684	0.13%	大買/鉅額交易
2023/06/12	27	11.67	0	0.00	11.63	27	77,368	0.03%
2023/06/09	40	12.11	0	0.00	12.09	40	76,785	0.05%
2023/06/08	0	0.00	6	12.47	12.46	-6	76,268	-0.01%
2023/06/07	6	12.21	10	12.35	12.15	-4	75,944	-0.01%
2023/06/06	4	12.32	1	12.37	12.36	3	75,545	0.00%
2023/06/05	0	0.00	69	12.49	12.49	-69	74,942	-0.09%
2023/06/02	1	11.79	1	11.81	11.79	0	72,352	0.00%
2023/06/01	9	11.19	4	11.38	11.33	5	71,759	0.01%
2023/05/31	26	11.56	0	0.00	11.48	26	69,760	0.04%
2023/05/30	33	12.45	0	0.00	12.44	33	66,820	0.05%
2023/05/29	0	0.00	19	12.75	12.73	-19	66,756	-0.03%
2023/05/26	26	12.24	4	12.25	12.32	22	66,782	0.03%
2023/05/25	6	13.01	7	12.97	12.97	-1	67,197	0.00%
2023/05/24	5	12.78	52	12.79	12.80	-47	66,280	-0.07%
2023/05/23	0	0.00	8	12.29	12.31	-8	65,019	-0.01%
2023/05/22	28	11.98	0	0.00	11.99	28	64,287	0.04%
2023/05/19	4	12.30	20	12.45	12.44	-16	63,214	-0.03%
2023/05/18	2	12.51	26	12.50	12.47	-24	62,935	-0.04%
2023/05/17	15	11.85	1	11.84	11.93	14	61,307	0.02%
2023/05/16	6	12.18	8	12.18	12.13	-2	61,099	0.00%
2023/05/12	24	11.94	0	0.00	11.83	24	59,994	0.04%
2023/05/11	4	12.53	0	0.00	12.63	4	59,078	0.01%
2023/05/10	9	12.65	7	12.66	12.58	2	59,225	0.00%
2023/05/09	8	12.46	6	12.49	12.46	2	58,800	0.00%
2023/05/08	4	12.11	5	12.08	12.21	-1	58,374	0.00%
2023/05/05	2	11.35	0	0.00	11.43	2	57,329	0.00%
2023/05/04	20	11.33	0	0.00	11.47	20	55,671	0.04%
2023/05/03	28	12.19	0	0.00	12.17	28	52,380	0.05%
2023/05/02	2	13.48	3	13.47	13.49	-1	50,158	0.00%
2023/04/28	0	0.00	2	13.38	13.30	-2	50,085	0.00%
2023/04/27	15	13.05	0	0.00	13.05	15	49,780	0.03%
2023/04/26	5	14.00	0	0.00	14.06	5	48,708	0.01%
2023/04/25	0	0.00	4	14.58	14.52	-4	48,715	-0.01%
2023/04/24	2	13.89	0	0.00	13.87	2	49,067	0.00%
2023/04/21	5	13.90	0	0.00	13.93	5	48,858	0.01%
2023/04/20	4	14.53	10	14.41	14.32	-6	48,588	-0.01%
2023/04/19	2	15.16	0	0.00	15.12	2	48,260	0.00%
2023/04/18	14	15.25	6	15.21	15.25	8	48,325	0.02%
2023/04/17	3	15.70	0	0.00	15.70	3	48,613	0.01%
2023/04/14	7	15.70	0	0.00	15.69	7	48,952	0.01%
2023/04/13	6	15.94	0	0.00	15.90	6	48,812	0.01%
2023/04/12	10	15.42	0	0.00	15.41	10	48,232	0.02%
2023/04/11	1	14.97	8	14.97	15.10	-7	47,796	-0.01%
2023/04/10	9	15.19	3	15.18	15.17	6	47,534	0.01%
2023/04/07	8	14.92	3	14.90	14.89	5	47,054	0.01%
2023/04/06	2	14.87	12	14.95	14.87	-10	46,855	-0.02%
2023/03/31	6	13.04	13	13.06	12.97	-7	43,494	-0.02%
2023/03/30	7	12.74	1	12.67	12.68	6	42,699	0.01%
2023/03/29	2	12.97	13	12.97	13.00	-11	42,193	-0.03%
2023/03/28	0	0.00	19	12.72	12.65	-19	41,233	-0.05%
2023/03/24	0	0.00	1	11.91	12.05	-1	39,705	0.00%
2023/03/23	9	12.15	0	0.00	12.16	9	39,829	0.02%
2023/03/20	20	11.52	0	0.00	11.12	20	38,918	0.05%
2023/03/17	5	11.83	0	0.00	12.06	5	38,002	0.01%
2023/03/16	15	12.19	43	12.18	11.87	-28	36,833	-0.08%
2023/03/15	10	13.27	0	0.00	13.37	10	34,420	0.03%
2023/03/14	8	13.91	0	0.00	13.96	8	32,709	0.02%
2023/03/13	35	14.69	0	0.00	14.65	35	31,447	0.11%
2023/03/10	2	14.17	0	0.00	14.10	2	30,964	0.01%
2023/03/09	0	0.00	21	14.51	14.53	-21	30,330	-0.07%
2023/03/08	0	0.00	11	14.65	14.81	-11	30,346	-0.04%
2023/03/06	2	15.23	0	0.00	15.21	2	31,468	0.01%
2023/03/03	1	15.05	0	0.00	15.10	1	31,058	0.00%
2023/03/02	3	15.05	23	14.99	15.04	-20	31,369	-0.06%
2023/03/01	0	0.00	11	14.86	14.87	-11	31,063	-0.04%
2023/02/24	13	14.37	0	0.00	14.45	13	30,946	0.04%
2023/02/23	6	13.83	0	0.00	13.90	6	31,165	0.02%
2023/02/22	10	14.50	0	0.00	14.41	10	30,216	0.03%
2023/02/21	1	14.67	0	0.00	14.46	1	30,408	0.00%
2023/02/13	0	0.00	1	15.15	15.16	-1	30,208	0.00%
2023/02/10	0	0.00	2	14.74	14.72	-2	29,600	-0.01%
2023/02/09	0	0.00	4	14.98	14.97	-4	29,445	-0.01%
2023/02/07	4	13.90	0	0.00	13.97	4	28,285	0.01%
2023/02/06	11	13.39	0	0.00	13.41	11	27,947	0.04%
2023/02/02	1	14.38	0	0.00	14.39	1	26,675	0.00%
2023/02/01	9	15.23	5	15.23	15.19	4	26,381	0.02%
2023/01/30	0	0.00	2	15.46	15.40	-2	26,340	-0.01%
2023/01/17	0	0.00	5	14.98	15.02	-5	26,083	-0.02%
2023/01/16	0	0.00	4	15.09	15.00	-4	25,894	-0.02%
2023/01/12	0	0.00	5	14.50	14.47	-5	25,366	-0.02%
2023/01/06	1	13.54	0	0.00	13.52	1	24,760	0.00%
2023/01/05	5	13.30	0	0.00	13.36	5	24,668	0.02%
2023/01/04	0	0.00	4	14.50	14.41	-4	24,031	-0.02%
2022/12/30	4	15.03	0	0.00	15.05	4	23,959	0.02%
2022/12/29	2	14.93	4	14.95	15.01	-2	24,228	-0.01%
2022/12/28	3	15.39	0	0.00	15.41	3	24,555	0.01%
2022/12/27	8	15.52	0	0.00	15.54	8	24,630	0.03%
2022/12/26	11	15.30	0	0.00	15.12	11	24,342	0.05%
2022/12/23	0	0.00	15	14.62	14.52	-15	24,338	-0.06%
2022/12/22	15	14.79	0	0.00	14.80	15	24,883	0.06%
2022/12/21	1	13.97	0	0.00	13.96	1	24,781	0.00%
2022/12/13	1	13.51	0	0.00	13.68	1	24,886	0.00%
2022/12/12	4	12.83	0	0.00	12.81	4	24,456	0.02%
2022/12/07	1	13.90	53	13.85	13.88	-52	23,366	-0.22%
2022/12/06	24	15.12	44	15.10	15.13	-20	22,605	-0.09%
2022/12/05	1	16.30	0	0.00	16.20	1	22,374	0.00%
2022/12/02	65	16.58	0	0.00	16.49	65	22,888	0.28%
2022/12/01	11	16.56	0	0.00	16.45	11	23,569	0.05%
2022/11/25	1	16.09	0	0.00	16.21	1	22,504	0.00%
2022/11/22	1	17.00	0	0.00	17.02	1	21,877	0.00%
2022/11/21	2	16.61	0	0.00	16.62	2	21,591	0.01%
2022/11/10	1	18.82	0	0.00	18.84	1	21,386	0.00%
2022/11/02	0	0.00	4	20.37	20.37	-4	22,187	-0.02%
2022/10/28	0	0.00	13	19.66	19.62	-13	23,159	-0.06%
2022/10/25	0	0.00	1	18.70	18.63	-1	23,326	0.00%
2022/10/20	13	18.18	10	18.08	18.52	3	23,466	0.01%
2022/10/19	10	17.62	0	0.00	17.55	10	23,552	0.04%
2022/10/12	1	18.60	0	0.00	18.72	1	23,652	0.00%
2022/10/06	0	0.00	4	18.45	18.38	-4	23,172	-0.02%
2022/10/05	0	0.00	2	17.76	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	5	16.96	16.94	-5	22,810	-0.02%
2022/09/30	5	16.06	0	0.00	16.13	5	22,795	0.02%
2022/09/29	2	16.50	0	0.00	16.36	2	23,039	0.01%
2022/09/26	0	0.00	30	15.38	15.35	-30	22,080	-0.14%
2022/09/21	1	16.96	0	0.00	17.16	1	21,027	0.00%
2022/09/16	2	17.12	0	0.00	17.19	2	21,002	0.01%
2022/09/14	10	17.76	80	17.89	17.74	-70	20,900	-0.33%
2022/09/13	100	18.03	3	17.85	18.05	97	20,661	0.47%
2022/09/12	0	0.00	10	17.18	17.24	-10	20,476	-0.05%
2022/09/08	5	16.33	29	16.29	16.27	-24	20,093	-0.12%
2022/09/07	8	17.41	0	0.00	17.34	8	19,409	0.04%
2022/09/06	0	0.00	3	18.60	18.61	-3	18,574	-0.02%
2022/09/05	4	18.64	0	0.00	18.62	4	18,405	0.02%
2022/09/02	8	17.92	0	0.00	18.22	8	18,193	0.04%
2022/08/30	5	21.50	0	0.00	21.51	5	17,226	0.03%
2022/08/24	20	20.00	0	0.00	19.92	20	17,457	0.11%
2022/08/19	0	0.00	3	18.68	18.44	-3	17,286	-0.02%
2022/08/17	0	0.00	20	17.19	17.40	-20	16,861	-0.12%
2022/08/16	3	17.78	0	0.00	17.90	3	16,485	0.02%
2022/08/12	0	0.00	8	19.51	19.42	-8	16,113	-0.05%
2022/08/09	20	18.52	0	0.00	18.46	20	16,313	0.12%
2022/08/05	2	17.75	2	17.76	17.76	0	16,806	0.00%
2022/08/04	3	18.76	0	0.00	18.78	3	16,771	0.02%
2022/08/02	308	19.63	303	19.34	19.64	5	17,308	0.03%	大買/大賣/
2022/07/27	26	19.60	26	19.72	19.74	0	17,427	0.00%
2022/07/20	0	0.00	5	20.70	20.72	-5	18,080	-0.03%
2022/07/19	0	0.00	5	20.53	20.44	-5	18,237	-0.03%
2022/07/18	0	0.00	13	18.66	19.15	-13	18,240	-0.07%
2022/07/15	8	18.36	0	0.00	18.47	8	18,206	0.04%
2022/07/14	10	18.69	0	0.00	18.69	10	18,479	0.05%
2022/07/13	1	18.40	7	18.45	18.52	-6	18,601	-0.03%
2022/07/12	7	20.90	0	0.00	20.77	7	18,419	0.04%
2022/07/11	0	0.00	1	21.21	21.12	-1	18,626	-0.01%
2022/07/07	1	18.50	0	0.00	19.33	1	19,235	0.01%
2022/07/06	4	20.38	0	0.00	20.43	4	19,088	0.02%
2022/07/01	2	22.55	0	0.00	22.40	2	19,955	0.01%
2022/06/30	0	0.00	18	23.96	23.89	-18	20,088	-0.09%
2022/06/29	5	23.92	1	24.09	23.97	4	20,432	0.02%
2022/06/28	11	23.56	0	0.00	23.77	11	21,091	0.05%
2022/06/27	0	0.00	5	21.94	22.34	-5	21,327	-0.02%
2022/06/23	5	21.28	0	0.00	21.67	5	22,284	0.02%
2022/06/20	2	23.01	7	22.92	22.95	-5	24,074	-0.02%
2022/06/17	0	0.00	1	25.62	25.54	-1	24,597	0.00%
2022/06/14	1	26.90	0	0.00	26.81	1	26,136	0.00%
2022/06/10	5	26.93	0	0.00	26.92	5	28,393	0.02%
2022/06/07	0	0.00	5	25.99	25.95	-5	32,319	-0.02%
2022/06/06	5	25.81	8	25.94	25.97	-3	33,339	-0.01%
2022/06/01	1	24.08	0	0.00	24.00	1	35,264	0.00%
2022/05/31	5	25.00	0	0.00	25.27	5	35,966	0.01%
2022/05/30	0	0.00	1	24.29	24.06	-1	36,844	0.00%
2022/05/19	0	0.00	2	21.32	21.31	-2	41,424	0.00%
2022/05/18	2	22.10	2	22.39	22.22	0	41,634	0.00%
2022/05/17	2	22.72	2	22.94	22.69	0	42,229	0.00%
2022/05/12	0	0.00	9	20.26	20.01	-9	42,827	-0.02%
2022/05/11	30	18.50	30	19.45	19.62	0	42,453	0.00%
2022/05/10	11	19.52	19	19.38	19.76	-8	42,114	-0.02%
2022/05/09	16	22.75	29	22.14	22.66	-13	41,777	-0.03%
2022/05/06	4	22.04	99	22.00	22.02	-95	41,803	-0.23%
2022/05/05	0	0.00	10	21.68	21.80	-10	42,321	-0.02%
2022/05/04	40	20.00	0	0.00	20.07	40	42,364	0.09%
2022/05/03	0	0.00	3	20.70	20.59	-3	42,654	-0.01%
2022/04/29	0	0.00	20	20.28	20.90	-20	42,965	-0.05%
2022/04/28	0	0.00	8	19.37	19.05	-8	43,104	-0.02%
2022/04/27	7	19.84	0	0.00	19.52	7	43,175	0.02%
2022/04/26	21	18.76	2	18.63	18.91	19	43,545	0.04%
2022/04/25	12	19.00	0	0.00	19.01	12	43,807	0.03%
2022/04/21	5	20.20	0	0.00	20.50	5	44,154	0.01%
2022/04/20	25	20.55	0	0.00	20.59	25	44,395	0.06%
2022/04/19	0	0.00	22	22.21	22.21	-22	44,478	-0.05%
2022/04/18	0	0.00	44	22.18	21.95	-44	44,569	-0.10%
2022/04/15	0	0.00	20	21.23	21.46	-20	44,521	-0.04%
2022/04/13	5	19.26	1	19.47	19.10	4	45,192	0.01%
2022/04/12	6	17.85	0	0.00	17.90	6	45,165	0.01%
2022/04/11	16	17.94	0	0.00	17.75	16	45,355	0.04%
2022/04/08	22	17.76	15	17.79	17.79	7	45,467	0.02%
2022/04/07	26	18.35	0	0.00	18.34	26	45,495	0.06%
2022/04/06	18	19.75	20	19.89	19.96	-2	45,425	0.00%
2022/04/01	33	19.17	15	18.89	18.96	18	46,015	0.04%
2022/03/31	0	0.00	5	20.05	19.32	-5	45,826	-0.01%
2022/03/30	12	20.41	12	20.56	20.34	0	45,750	0.00%
2022/03/29	26	20.68	20	20.39	20.48	6	46,531	0.01%
2022/03/28	50	22.80	0	0.00	22.73	50	47,031	0.11%
2022/03/25	30	23.11	10	23.20	23.11	20	47,076	0.04%
2022/03/24	3	24.81	48	24.58	23.97	-45	48,189	-0.09%
2022/03/23	33	22.05	0	0.00	22.38	33	47,242	0.07%
2022/03/22	2	22.98	18	22.87	23.05	-16	47,316	-0.03%
2022/03/21	7	20.50	16	20.48	20.59	-9	47,267	-0.02%
2022/03/18	18	19.54	50	19.14	19.49	-32	47,483	-0.07%
2022/03/17	14	16.80	1	16.53	16.83	13	47,296	0.03%
2022/03/16	31	17.23	0	0.00	17.13	31	47,613	0.07%
2022/03/15	6	18.15	46	17.91	17.25	-40	47,708	-0.08%
2022/03/14	38	20.33	23	20.33	20.30	15	47,013	0.03%
2022/03/11	45	19.54	82	20.09	19.83	-37	46,946	-0.08%
2022/03/10	128	21.50	117	20.17	21.70	11	46,346	0.02%	大買/大賣/
2022/03/09	5	29.09	21	28.49	28.74	-16	45,385	-0.04%
2022/03/08	20	26.34	40	26.97	26.96	-20	46,526	-0.04%
2022/03/07	2	27.16	16	27.69	28.30	-14	46,898	-0.03%
2022/03/04	54	21.76	32	21.20	21.64	22	47,156	0.05%
2022/03/03	5	23.14	5	23.33	23.29	0	48,998	0.00%
2022/03/02	65	20.46	4	20.35	20.75	61	48,323	0.13%
2022/03/01	0	0.00	90	17.04	17.13	-90	47,450	-0.19%
2022/02/25	128	16.88	118	16.70	16.68	10	47,940	0.02%	大買/大賣/
2022/02/24	126	16.67	7	16.34	16.86	119	47,532	0.25%	大買/鉅額交易
2022/02/23	2	15.46	2	15.44	15.46	0	46,973	0.00%
2022/02/22	0	0.00	1	15.40	15.53	-1	47,203	0.00%
2022/02/18	1	14.26	0	0.00	14.21	1	46,886	0.00%
2022/02/17	2	14.68	0	0.00	14.62	2	46,816	0.00%
2022/02/16	0	0.00	2	14.45	14.43	-2	46,362	0.00%
2022/02/15	1	15.34	0	0.00	15.36	1	46,115	0.00%
2022/02/14	3	15.38	8	15.36	15.39	-5	46,242	-0.01%
2022/02/11	2	14.05	0	0.00	14.03	2	46,012	0.00%
2022/02/10	2	14.18	0	0.00	14.18	2	46,035	0.00%
2022/02/07	2	14.61	6	14.73	14.75	-4	47,433	-0.01%
2022/01/26	5	12.78	0	0.00	12.74	5	46,965	0.01%
2022/01/24	1	13.09	0	0.00	13.04	1	46,728	0.00%
2022/01/21	123	12.49	241	12.40	12.49	-118	46,683	-0.25%	大買/大賣/鉅額交易
2022/01/20	133	12.74	36	12.92	12.93	97	47,042	0.21%	大買/
2022/01/19	0	0.00	131	13.02	12.96	-131	46,865	-0.28%	大賣/鉅額交易
2022/01/18	130	12.64	3	12.63	12.66	127	46,481	0.27%	大買/鉅額交易
2022/01/17	0	0.00	1	12.40	12.34	-1	46,390	0.00%
2022/01/14	0	0.00	1	11.82	11.87	-1	46,213	0.00%
2022/01/13	5	11.92	4	12.00	11.85	1	46,295	0.00%
2022/01/12	6	11.68	17	11.73	11.69	-11	46,250	-0.02%
2022/01/11	5	11.00	0	0.00	11.06	5	46,335	0.01%
2022/01/10	0	0.00	5	11.13	11.23	-5	46,478	-0.01%
2022/01/07	3	11.31	38	11.35	11.40	-35	46,470	-0.08%
2022/01/06	5	10.71	0	0.00	10.62	5	45,608	0.01%
2022/01/05	2	10.65	0	0.00	10.68	2	45,712	0.00%
2022/01/04	0	0.00	6	10.51	10.48	-6	45,767	-0.01%
2022/01/03	0	0.00	1	10.27	10.27	-1	45,718	0.00%
2021/12/30	1	10.50	9	10.47	10.50	-8	45,782	-0.02%
2021/12/29	3	10.41	1	10.37	10.36	2	45,570	0.00%
2021/12/28	1	10.24	0	0.00	10.24	1	45,440	0.00%
2021/12/23	0	0.00	2	9.55	9.57	-2	44,308	0.00%
2021/12/22	2	9.29	14	9.24	9.21	-12	43,624	-0.03%
2021/12/21	1	8.78	0	0.00	8.83	1	42,827	0.00%
2021/12/20	12	8.72	0	0.00	8.63	12	42,878	0.03%
2021/12/17	1	9.45	0	0.00	9.29	1	41,738	0.00%
2021/12/16	1	9.41	5	9.36	9.35	-4	41,860	-0.01%
2021/12/15	1	9.00	5	9.08	8.99	-4	41,491	-0.01%
2021/12/10	0	0.00	2	9.20	9.26	-2	41,027	0.00%
2021/12/09	1	9.73	1	9.65	9.82	0	40,777	0.00%
2021/12/08	2	9.51	0	0.00	9.51	2	40,515	0.00%
2021/12/07	0	0.00	6	9.03	9.17	-6	39,931	-0.02%
2021/12/06	4	8.61	0	0.00	8.62	4	39,532	0.01%
2021/12/03	2	8.31	15	8.33	8.53	-13	39,037	-0.03%
2021/12/02	18	8.16	0	0.00	8.15	18	38,107	0.05%
2021/12/01	5	8.51	0	0.00	8.61	5	36,118	0.01%
2021/11/30	4	9.20	0	0.00	8.93	4	35,440	0.01%
2021/11/29	10	9.47	0	0.00	9.25	10	34,127	0.03%
2021/11/26	4	10.76	0	0.00	10.64	4	31,664	0.01%
2021/11/25	3	11.19	0	0.00	11.19	3	31,590	0.01%
2021/11/24	4	11.20	0	0.00	11.21	4	32,056	0.01%
2021/11/23	3	10.56	0	0.00	10.51	3	31,561	0.01%
2021/11/22	4	10.32	28	10.35	10.40	-24	32,083	-0.07%
2021/11/19	38	11.10	2	11.16	11.16	36	31,808	0.11%
2021/11/18	3	10.65	2	10.69	10.70	1	32,069	0.00%
2021/11/17	2	11.18	0	0.00	11.15	2	32,101	0.01%
2021/11/15	3	11.17	0	0.00	11.17	3	32,858	0.01%
2021/11/12	5	11.33	17	11.24	11.30	-12	32,851	-0.04%
2021/11/11	18	11.49	0	0.00	11.49	18	32,692	0.06%
2021/11/10	0	0.00	5	12.00	11.96	-5	32,245	-0.02%
2021/11/09	0	0.00	106	11.53	11.56	-106	32,003	-0.33%	大賣/鉅額交易
2021/11/08	1	11.65	25	11.70	11.66	-24	32,269	-0.07%
2021/11/05	4	11.04	0	0.00	11.00	4	32,040	0.01%
2021/11/04	51	11.02	15	11.09	11.12	36	32,086	0.11%
2021/11/02	0	0.00	28	12.05	11.97	-28	32,126	-0.09%
2021/10/28	128	11.33	125	11.28	11.38	3	33,161	0.01%	大買/大賣/
2021/10/26	0	0.00	3	12.23	12.19	-3	32,623	-0.01%
2021/10/25	0	0.00	1	12.23	12.18	-1	32,488	0.00%
2021/10/22	22	11.94	0	0.00	11.73	22	32,462	0.07%
2021/10/21	0	0.00	1	12.23	12.12	-1	32,639	0.00%
2021/10/20	16	11.87	0	0.00	11.80	16	32,712	0.05%
2021/10/19	24	11.76	0	0.00	11.90	24	33,156	0.07%
2021/10/18	20	12.07	3	12.20	12.24	17	33,528	0.05%
2021/10/15	0	0.00	1	11.90	11.91	-1	33,684	0.00%
2021/10/13	11	11.47	0	0.00	11.58	11	35,884	0.03%
2021/10/12	0	0.00	5	11.65	11.74	-5	35,959	-0.01%
2021/10/08	0	0.00	3	11.40	11.43	-3	36,401	-0.01%
2021/10/07	10	10.87	0	0.00	10.82	10	36,598	0.03%
2021/10/06	0	0.00	4	11.32	11.38	-4	36,502	-0.01%
2021/10/05	5	10.95	12	10.96	11.00	-7	36,492	-0.02%
2021/10/04	0	0.00	11	10.34	10.38	-11	36,392	-0.03%
2021/10/01	0	0.00	3	10.15	10.14	-3	37,198	-0.01%
2021/09/30	0	0.00	7	10.06	10.04	-7	38,406	-0.02%
2021/09/29	53	9.88	0	0.00	9.80	53	38,504	0.14%
2021/09/28	0	0.00	16	10.25	10.37	-16	38,161	-0.04%
2021/09/27	2	10.08	12	10.05	10.05	-10	38,145	-0.03%
2021/09/24	0	0.00	10	9.62	9.63	-10	37,818	-0.03%
2021/09/23	0	0.00	12	9.35	9.39	-12	37,766	-0.03%
2021/09/22	6	9.10	5	8.98	9.13	1	37,941	0.00%
2021/09/17	0	0.00	6	9.23	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	101	9.21	9.21	-101	38,043	-0.27%	大賣/鉅額交易
2021/09/15	0	0.00	7	8.87	8.87	-7	37,366	-0.02%
2021/09/14	0	0.00	56	8.85	8.86	-56	37,530	-0.15%
2021/09/13	0	0.00	12	8.70	8.68	-12	37,618	-0.03%
2021/09/10	6	8.36	0	0.00	8.38	6	37,474	0.02%
2021/09/09	0	0.00	5	8.59	8.55	-5	37,937	-0.01%
2021/09/08	4	8.32	0	0.00	8.35	4	38,096	0.01%
2021/09/07	0	0.00	5	8.50	8.48	-5	38,559	-0.01%
2021/09/06	15	8.32	0	0.00	8.30	15	38,896	0.04%
2021/09/03	21	8.61	11	8.61	8.60	10	38,916	0.03%
2021/09/02	0	0.00	10	8.16	8.25	-10	38,602	-0.03%
2021/09/01	1	8.42	13	8.44	8.40	-12	39,399	-0.03%
2021/08/30	83	8.40	6	8.37	8.38	77	39,414	0.20%
2021/08/27	0	0.00	87	8.11	8.23	-87	39,130	-0.22%
2021/08/25	0	0.00	4	8.04	8.02	-4	39,431	-0.01%
2021/08/24	143	7.73	0	0.00	7.75	143	39,528	0.36%	大買/鉅額交易
2021/08/23	0	0.00	5	7.08	7.19	-5	39,259	-0.01%
2021/08/20	1	7.22	0	0.00	7.23	1	39,376	0.00%
2021/08/19	1	7.34	0	0.00	7.39	1	39,236	0.00%
2021/08/16	14	7.88	0	0.00	7.91	14	40,517	0.03%
2021/08/11	92	8.08	14	8.10	8.09	78	42,652	0.18%
2021/08/09	14	7.87	2	7.85	7.88	12	43,780	0.03%
2021/08/06	0	0.00	11	8.23	8.29	-11	43,629	-0.03%
2021/08/05	11	8.11	0	0.00	8.11	11	43,898	0.03%
2021/08/04	1	8.52	0	0.00	8.53	1	44,288	0.00%
2021/08/03	1	8.67	0	0.00	8.67	1	44,579	0.00%
2021/07/30	0	0.00	17	9.07	9.04	-17	44,765	-0.04%
2021/07/29	0	0.00	6	8.94	8.97	-6	45,125	-0.01%
2021/07/28	0	0.00	16	8.93	8.89	-16	46,815	-0.03%
2021/07/27	17	8.94	0	0.00	8.94	17	47,654	0.04%
2021/07/26	0	0.00	21	8.75	8.68	-21	48,017	-0.04%
2021/07/23	2	8.70	0	0.00	8.70	2	48,960	0.00%
2021/07/22	1	8.34	3	8.33	8.30	-2	48,709	0.00%
2021/07/21	1	7.78	0	0.00	7.70	1	48,070	0.00%
2021/07/20	30	7.74	0	0.00	7.70	30	48,082	0.06%
2021/07/19	13	8.58	41	8.53	8.63	-28	46,229	-0.06%
2021/07/16	13	8.73	0	0.00	8.75	13	46,687	0.03%
2021/07/15	18	8.89	5	8.87	8.91	13	47,156	0.03%
2021/07/14	1	9.40	2	9.39	9.37	-1	46,827	0.00%
2021/07/12	0	0.00	2	9.24	9.16	-2	47,047	0.00%
2021/07/09	3	8.87	1	8.91	8.95	2	48,361	0.00%
2021/07/08	5	8.72	28	8.72	8.77	-23	48,709	-0.05%
2021/07/07	14	8.99	5	9.02	9.05	9	48,232	0.02%
2021/07/06	12	9.67	0	0.00	9.69	12	47,115	0.03%
2021/07/02	6	9.30	0	0.00	9.28	6	47,141	0.01%
2021/07/01	8	9.05	15	9.01	9.01	-7	47,097	-0.01%
2021/06/30	0	0.00	2	9.02	9.00	-2	47,681	0.00%
2021/06/29	3	8.81	0	0.00	8.85	3	48,435	0.01%
2021/06/28	8	9.15	1	9.17	9.15	7	48,319	0.01%
2021/06/25	4	9.12	0	0.00	9.04	4	49,394	0.01%
2021/06/24	7	8.99	5	8.98	9.01	2	51,385	0.00%
2021/06/23	2	9.01	6	8.97	9.00	-4	52,201	-0.01%
2021/06/22	12	8.85	0	0.00	8.91	12	54,839	0.02%
2021/06/21	0	0.00	7	8.65	8.62	-7	57,045	-0.01%
2021/06/18	7	8.31	0	0.00	8.30	7	57,106	0.01%
2021/06/17	2	8.57	10	8.59	8.68	-8	57,201	-0.01%
2021/06/16	0	0.00	11	8.74	8.74	-11	60,090	-0.02%
2021/06/15	12	8.42	1	8.50	8.42	11	60,230	0.02%
2021/06/11	2	8.25	0	0.00	8.23	2	60,099	0.00%
2021/06/10	4	8.16	0	0.00	8.18	4	60,758	0.01%
2021/06/09	7	8.36	9	8.35	8.36	-2	60,880	0.00%
2021/06/08	5	7.97	0	0.00	7.98	5	60,851	0.01%
2021/06/07	1	8.13	0	0.00	8.12	1	61,411	0.00%
2021/06/04	0	0.00	6	7.98	8.03	-6	63,572	-0.01%
2021/06/03	6	8.13	7	8.13	8.15	-1	64,955	0.00%
2021/06/02	1	7.91	0	0.00	7.91	1	66,366	0.00%
2021/06/01	0	0.00	16	7.74	7.74	-16	68,471	-0.02%
2021/05/31	20	7.56	20	7.56	7.57	0	68,820	0.00%
2021/05/28	10	7.64	0	0.00	7.63	10	69,074	0.01%
2021/05/27	3	7.42	10	7.46	7.42	-7	70,106	-0.01%
2021/05/26	1	7.45	0	0.00	7.50	1	71,027	0.00%
2021/05/25	6	7.48	1	7.49	7.46	5	72,247	0.01%
2021/05/24	10	7.16	16	7.14	7.14	-6	72,070	-0.01%
2021/05/21	2	6.82	0	0.00	6.84	2	73,142	0.00%
2021/05/20	3	7.11	0	0.00	7.15	3	72,428	0.00%
2021/05/19	1	7.36	0	0.00	7.38	1	73,321	0.00%
2021/05/18	1	7.66	13	7.63	7.63	-12	74,347	-0.02%
2021/05/14	1	7.10	0	0.00	7.18	1	75,489	0.00%
2021/05/13	2	7.50	1	7.50	7.46	1	75,875	0.00%
2021/05/12	4	7.49	3	7.49	7.46	1	76,464	0.00%
2021/05/11	1	7.36	0	0.00	7.28	1	75,871	0.00%
2021/05/10	0	0.00	2	7.60	7.50	-2	75,672	0.00%
2021/05/07	3	7.49	6	7.42	7.50	-3	75,419	0.00%
2021/05/06	2	7.48	6	7.55	7.62	-4	75,274	-0.01%
2021/05/05	3	7.63	32	7.68	7.64	-29	74,954	-0.04%
2021/05/03	0	0.00	5	7.14	7.07	-5	72,576	-0.01%
2021/04/29	2	7.16	59	7.18	7.14	-57	72,382	-0.08%
2021/04/28	0	0.00	25	6.92	6.92	-25	72,056	-0.03%
2021/04/27	0	0.00	1	6.84	6.88	-1	72,946	0.00%
2021/04/26	18	6.88	1	6.90	6.79	17	73,121	0.02%
2021/04/23	0	0.00	1	6.85	6.86	-1	73,887	0.00%
2021/04/22	18	6.72	0	0.00	6.72	18	74,310	0.02%
2021/04/21	24	6.96	0	0.00	6.93	24	74,420	0.03%
2021/04/20	0	0.00	2	7.25	7.28	-2	74,873	0.00%
2021/04/19	17	7.07	5	7.09	7.09	12	74,700	0.02%
2021/04/16	0	0.00	63	7.21	7.22	-63	75,339	-0.08%
2021/04/15	2	7.13	12	7.15	7.14	-10	75,259	-0.01%
2021/04/14	0	0.00	24	6.67	6.71	-24	74,748	-0.03%
2021/04/12	2	6.48	0	0.00	6.45	2	76,958	0.00%
2021/04/09	4	6.51	0	0.00	6.48	4	78,215	0.01%
2021/04/08	4	6.45	0	0.00	6.45	4	78,381	0.01%
2021/04/07	2	6.45	0	0.00	6.49	2	78,464	0.00%
2021/04/06	30	6.47	0	0.00	6.42	30	78,500	0.04%
2021/04/01	43	6.52	27	6.50	6.56	16	78,223	0.02%
2021/03/31	25	6.77	0	0.00	6.79	25	77,755	0.03%
2021/03/30	0	0.00	36	6.86	6.86	-36	78,957	-0.05%
2021/03/29	0	0.00	8	6.80	6.52	-8	78,931	-0.01%
2021/03/26	28	6.45	10	6.41	6.45	18	78,182	0.02%
2021/03/25	0	0.00	8	6.65	6.60	-8	77,951	-0.01%
2021/03/24	28	6.22	83	6.26	6.16	-55	75,631	-0.07%
2021/03/23	19	6.79	0	0.00	6.77	19	74,049	0.03%
2021/03/22	3	6.71	1	6.75	6.84	2	74,363	0.00%
2021/03/19	46	6.65	1	6.66	6.65	45	74,974	0.06%
2021/03/18	7	7.43	0	0.00	7.43	7	72,375	0.01%
2021/03/17	1	7.55	0	0.00	7.61	1	73,527	0.00%
2021/03/16	6	7.55	5	7.56	7.60	1	73,717	0.00%
2021/03/12	0	0.00	50	7.73	7.71	-50	73,435	-0.07%
2021/03/11	10	7.56	5	7.55	7.57	5	73,493	0.01%
2021/03/10	18	7.43	15	7.34	7.27	3	74,778	0.00%
2021/03/09	30	7.65	0	0.00	7.73	30	73,447	0.04%
2021/03/08	6	8.03	41	8.01	8.06	-35	72,594	-0.05%
2021/03/05	18	7.23	36	7.21	7.26	-18	71,106	-0.03%
2021/03/04	7	6.64	31	6.70	6.71	-24	69,375	-0.03%
2021/03/03	2	6.36	0	0.00	6.47	2	69,635	0.00%
2021/03/02	41	6.50	0	0.00	6.41	41	72,226	0.06%
2021/02/26	33	7.03	1	7.00	6.95	32	73,418	0.04%
2021/02/25	52	7.13	9	7.15	7.09	43	73,635	0.06%
2021/02/24	11	6.71	75	6.71	6.68	-64	72,866	-0.09%
2021/02/23	50	7.00	7	6.89	6.97	43	71,961	0.06%
2021/02/22	0	0.00	20	6.49	6.52	-20	70,645	-0.03%
2021/02/19	10	6.37	18	6.40	6.40	-8	70,356	-0.01%
2021/02/18	70	6.83	7	6.82	6.82	63	69,333	0.09%
2021/02/17	2	6.41	2	6.41	6.49	0	68,156	0.00%
2021/02/05	28	5.70	56	5.69	5.74	-28	66,792	-0.04%
2021/02/04	5	5.60	6	5.57	5.58	-1	66,753	0.00%
2021/02/03	0	0.00	5	5.52	5.45	-5	67,463	-0.01%
2021/02/02	0	0.00	4	5.33	5.36	-4	67,397	-0.01%
2021/02/01	1	5.08	0	0.00	5.11	1	67,048	0.00%
2021/01/28	21	5.11	0	0.00	5.12	21	67,162	0.03%
2021/01/27	0	0.00	6	5.20	5.22	-6	68,082	-0.01%
2021/01/26	3	5.14	0	0.00	5.11	3	68,844	0.00%
2021/01/22	3	5.15	0	0.00	5.15	3	70,776	0.00%
2021/01/21	1	5.21	0	0.00	5.23	1	70,995	0.00%
2021/01/20	0	0.00	2	5.35	5.30	-2	70,030	0.00%
2021/01/19	2	5.17	2	5.18	5.15	0	68,860	0.00%
2021/01/18	12	5.12	35	5.06	5.09	-23	68,805	-0.03%
2021/01/14	30	5.42	10	5.41	5.44	20	67,149	0.03%
2021/01/13	37	5.58	6	5.53	5.61	31	66,264	0.05%
2021/01/12	2	5.20	0	0.00	5.20	2	64,865	0.00%
2021/01/11	0	0.00	33	5.19	5.20	-33	64,411	-0.05%
2021/01/07	32	5.05	2	5.04	5.08	30	62,985	0.05%
2021/01/06	0	0.00	47	4.87	4.88	-47	61,880	-0.08%
2021/01/05	6	4.54	10	4.51	4.52	-4	59,455	-0.01%
2020/12/25	0	0.00	50	4.56	4.60	-50	57,167	-0.09%
2020/12/24	0	0.00	6	4.51	4.57	-6	56,545	-0.01%
2020/12/23	4	4.26	0	0.00	4.22	4	55,060	0.01%
2020/12/22	1	4.51	0	0.00	4.43	1	53,678	0.00%
2020/12/21	2	4.54	0	0.00	4.55	2	52,411	0.00%
2020/12/18	30	4.65	224	4.75	4.63	-194	51,553	-0.38%	大賣/鉅額交易
2020/12/17	0	0.00	5	4.64	4.67	-5	51,256	-0.01%
2020/12/15	12	4.45	0	0.00	4.46	12	50,138	0.02%
2020/12/11	10	4.57	9	4.62	4.53	1	49,164	0.00%
2020/12/10	0	0.00	1	4.40	4.35	-1	47,850	0.00%
2020/12/08	4	4.33	0	0.00	4.30	4	47,534	0.01%
2020/12/07	3	4.42	0	0.00	4.42	3	47,248	0.01%
2020/12/03	0	0.00	4	4.34	4.37	-4	45,334	-0.01%
2020/12/02	3	4.09	0	0.00	4.08	3	44,772	0.01%
2020/12/01	10	4.19	0	0.00	4.17	10	44,266	0.02%
2020/11/27	5	4.19	0	0.00	4.17	5	42,899	0.01%
2020/11/26	5	4.73	80	4.69	4.41	-75	41,702	-0.18%
2020/11/25	51	4.37	5	4.38	4.51	46	38,697	0.12%
2020/11/24	41	3.93	0	0.00	3.97	41	35,765	0.11%
2020/11/23	0	0.00	6	3.69	3.75	-6	34,459	-0.02%
2020/11/20	18	3.54	0	0.00	3.55	18	33,762	0.05%
2020/11/18	14	3.50	0	0.00	3.51	14	33,846	0.04%
2020/11/17	2	3.53	0	0.00	3.54	2	33,567	0.01%
2020/11/11	14	3.53	0	0.00	3.55	14	31,531	0.04%
2020/11/10	0	0.00	1	3.11	3.16	-1	29,736	0.00%
2020/11/05	0	0.00	23	2.94	2.91	-23	29,209	-0.08%
2020/11/04	13	2.95	0	0.00	2.99	13	28,974	0.04%
2020/11/03	10	2.74	2	2.75	2.83	8	28,712	0.03%
2020/11/02	2	2.49	0	0.00	2.50	2	28,692	0.01%
2020/10/29	1	3.03	0	0.00	3.04	1	27,984	0.00%
2020/09/18	0	0.00	5	3.77	3.78	-5	31,534	-0.02%
2020/09/16	0	0.00	5	3.46	3.66	-5	30,388	-0.02%
2020/09/15	2	3.29	0	0.00	3.28	2	29,853	0.01%
2020/09/09	2	3.58	0	0.00	3.69	2	28,579	0.01%
2020/09/03	2	4.17	0	0.00	4.17	2	27,685	0.01%
2020/08/28	2	4.32	0	0.00	4.32	2	28,541	0.01%
2020/08/12	222	4.49	20	4.49	4.49	202	27,816	0.73%	大買/鉅額交易
2020/08/11	0	0.00	6	4.52	4.53	-6	27,819	-0.02%
2020/08/06	0	0.00	5	4.54	4.53	-5	26,916	-0.02%
2020/08/05	0	0.00	292	4.20	4.31	-292	25,974	-1.12%	大賣/鉅額交易
2020/08/04	2	4.04	0	0.00	4.08	2	25,504	0.01%
2020/07/31	10	3.80	0	0.00	3.89	10	24,305	0.04%
2020/07/29	0	0.00	2	3.91	3.86	-2	23,058	-0.01%
2020/07/28	284	3.98	0	0.00	3.98	284	22,775	1.25%	大買/鉅額交易
2020/07/27	4	4.06	0	0.00	4.03	4	22,645	0.02%
2020/07/24	28	4.19	0	0.00	4.16	28	22,066	0.13%
2020/07/21	0	0.00	2	4.26	4.20	-2	21,390	-0.01%
2020/07/20	3	4.12	0	0.00	4.18	3	22,245	0.01%
2020/07/17	3	4.51	0	0.00	4.40	3	25,337	0.01%
2020/07/16	0	0.00	3	4.74	4.72	-3	26,198	-0.01%
2020/07/14	6	4.67	0	0.00	4.64	6	28,025	0.02%
2020/07/10	1	5.25	0	0.00	5.04	1	30,339	0.00%
2020/07/08	1	5.63	0	0.00	5.64	1	32,828	0.00%
2020/07/02	2	5.85	1	5.96	5.85	1	38,538	0.00%
2020/06/24	0	0.00	8	6.13	6.18	-8	42,846	-0.02%
2020/06/23	3	6.16	49	6.14	6.14	-46	43,974	-0.10%
2020/06/17	3	6.23	0	0.00	6.23	3	52,968	0.01%
2020/06/16	0	0.00	1	6.20	6.20	-1	55,880	0.00%
2020/06/12	7	5.76	0	0.00	6.11	7	61,022	0.01%
2020/06/10	1	6.53	11	6.65	6.57	-10	61,988	-0.02%
2020/06/09	0	0.00	5	6.79	6.65	-5	62,352	-0.01%
2020/06/08	0	0.00	5	6.99	6.99	-5	62,465	-0.01%
2020/06/05	9	6.37	0	0.00	6.37	9	62,226	0.01%
2020/06/02	0	0.00	2	5.35	5.40	-2	65,219	0.00%
2020/05/29	2	5.08	0	0.00	5.06	2	65,450	0.00%
2020/05/26	0	0.00	20	5.33	5.28	-20	65,634	-0.03%
2020/05/25	0	0.00	42	5.24	5.20	-42	65,403	-0.06%
2020/05/22	0	0.00	630	5.50	5.40	-630	65,137	-0.97%	大賣/鉅額交易
2020/05/21	10	5.63	0	0.00	5.63	10	64,790	0.02%
2020/05/20	10	5.49	0	0.00	5.58	10	64,539	0.02%
2020/05/19	120	5.10	0	0.00	5.60	120	64,258	0.19%	大買/鉅額交易
2020/05/18	320	6.12	0	0.00	5.90	320	63,432	0.50%	大買/鉅額交易
2020/05/15	222	5.93	77	5.93	5.94	145	62,917	0.23%	大買/鉅額交易
2020/05/14	10	5.82	0	0.00	5.75	10	62,548	0.02%
2020/05/11	0	0.00	10	6.20	6.23	-10	61,562	-0.02%
2020/05/06	5	6.39	0	0.00	5.90	5	60,297	0.01%
2020/05/05	20	6.50	13	6.39	6.28	7	59,511	0.01%
2020/05/04	0	0.00	403	5.72	6.00	-403	58,871	-0.68%	大賣/鉅額交易
2020/04/30	10	5.72	5	5.50	5.73	5	58,243	0.01%
2020/04/27	0	0.00	5	4.52	4.48	-5	56,735	-0.01%
2020/04/24	400	4.82	3	4.82	4.75	397	56,287	0.71%	大買/鉅額交易
2020/04/22	33	4.53	14	4.59	3.72	19	54,739	0.03%
2020/04/21	8	5.83	6	5.79	5.80	2	51,359	0.00%
2020/04/20	3	6.08	33	5.73	6.08	-30	50,185	-0.06%
2020/04/17	32	6.17	13	6.15	6.17	19	49,137	0.04%
2020/04/16	18	5.74	18	5.80	5.66	0	48,076	0.00%
2020/04/15	16	6.06	838	6.00	6.00	-822	46,428	-1.77%	大賣/鉅額交易
2020/04/14	19	6.39	25	6.46	6.49	-6	45,101	-0.01%
2020/04/13	46	7.06	65	7.14	6.70	-19	43,618	-0.04%
2020/04/10	49	6.17	0	0.00	6.59	49	41,676	0.12%
2020/04/09	44	6.42	0	0.00	6.69	44	40,011	0.11%
2020/04/08	21	5.45	9	5.33	5.79	12	38,290	0.03%
2020/04/07	54	5.43	1	5.46	5.71	53	36,790	0.14%
2020/04/06	34	4.82	0	0.00	4.88	34	35,141	0.10%
2020/03/31	291	4.01	0	0.00	3.92	291	32,177	0.90%	大買/鉅額交易
2020/03/30	100	3.45	6	3.50	3.60	94	31,219	0.30%
2020/03/27	357	3.74	59	3.76	3.78	298	30,104	0.99%	大買/鉅額交易
2020/03/26	70	3.96	0	0.00	3.92	70	28,821	0.24%
2020/03/25	6	4.18	44	4.22	4.26	-38	27,107	-0.14%
2020/03/24	30	4.36	0	0.00	4.18	30	24,189	0.12%
2020/03/23	5	3.88	88	3.86	3.89	-83	21,126	-0.39%
2020/03/20	335	4.39	163	4.50	4.53	172	18,999	0.91%	大買/大賣/鉅額交易
2020/03/19	0	0.00	20	2.88	2.98	-20	15,829	-0.13%
2020/03/18	255	3.74	114	3.76	3.65	141	13,333	1.06%	大買/大賣/鉅額交易
2020/03/17	1	5.20	0	0.00	5.00	1	10,069	0.01%
2020/03/13	100	6.65	100	6.76	6.65	0	7,975	0.00%
2020/03/12	1	6.10	0	0.00	6.01	1	7,231	0.01%
2020/03/10	140	7.92	59	7.92	7.92	81	5,883	1.38%	大買/
2020/03/09	15	8.15	213	7.90	7.89	-198	4,818	-4.11%	大賣/鉅額交易
2020/03/06	5	13.75	0	0.00	13.46	5	2,565	0.19%
2020/03/04	5	15.25	0	0.00	15.24	5	1,198	0.42%