國泰台灣5G+ (00881)-兆豐-民生券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.60
漲跌
▲0.41
漲幅
+1.85%
成交量
13,017張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.28	22.20	-1	14,845	-0.01%
2024/05/17	1	22.33	2	22.24	22.25	-1	14,957	-0.01%
2024/05/16	0.1	22.49	2	22.43	22.31	-1.9	14,982	-0.01%
2024/05/15	0	0.00	1	22.24	22.15	-1	14,911	-0.01%
2024/05/10	2.1	21.63	3	21.57	21.66	-0.9	15,486	-0.01%
2024/05/08	0.3	21.60	0	0.00	21.65	0.3	15,381	0.00%
2024/05/07	0	0.00	3	21.43	21.47	-3	15,441	-0.02%
2024/05/06	0.1	21.30	1	21.35	21.36	-0.9	15,568	-0.01%
2024/05/02	3	20.80	0	0.00	20.82	3	15,747	0.02%
2024/04/29	0	21.02	0	0.00	21.04	0	15,798	0.00%
2024/04/26	0	0.00	2	20.85	20.72	-2	15,804	-0.01%
2024/04/23	2	19.97	0	0.00	19.95	2	16,085	0.01%
2024/04/22	0.1	19.83	0	0.00	19.71	0.1	16,494	0.00%
2024/04/19	4	20.30	0	0.00	20.01	4	16,563	0.02%
2024/04/18	2	20.77	2	20.97	21.00	0	16,239	0.00%
2024/04/17	2	20.68	2	20.87	20.86	0	16,369	0.00%
2024/04/16	2.1	20.66	4	20.60	20.65	-1.9	16,335	-0.01%
2024/04/15	2	21.26	0	0.00	21.29	2	16,121	0.01%
2024/04/10	0.2	21.98	0	0.00	21.94	0.2	16,169	0.00%
2024/04/08	0.8	21.67	17	21.62	21.68	-16.2	16,286	-0.10%
2024/04/02	1	21.69	0	0.00	21.71	1	16,391	0.01%
2024/04/01	0.2	21.36	2	21.52	21.33	-1.9	16,531	-0.01%
2024/03/28	0.1	21.23	0	0.00	21.45	0.1	16,652	0.00%
2024/03/27	0	0.00	2	21.19	21.25	-2	16,598	-0.01%
2024/03/26	0.1	21.08	5	21.40	21.06	-5	16,488	-0.03%
2024/03/25	0	0.00	4	21.28	21.24	-4	16,705	-0.02%
2024/03/22	0.1	21.22	2	21.34	21.34	-1.9	16,687	-0.01%
2024/03/21	0	0.00	4.1	21.13	21.20	-4.1	16,547	-0.02%
2024/03/20	1	20.80	0	0.00	20.68	1	16,371	0.01%
2024/03/18	0	0.00	17	20.63	20.79	-17	16,596	-0.10%
2024/03/15	0	0.00	52	20.53	20.42	-52	16,421	-0.32%
2024/03/13	1	20.73	0	0.00	20.68	1	16,061	0.01%
2024/03/11	1.1	20.37	0	0.00	20.36	1.1	15,764	0.01%
2024/03/08	1	20.43	0	0.00	20.42	1	15,625	0.01%
2024/03/06	2	19.97	0	0.00	19.99	2	14,767	0.01%
2024/02/29	0	0.00	2	19.14	19.17	-2	13,947	-0.01%
2024/02/23	0	0.00	10	19.20	19.15	-10	13,501	-0.07%
2024/02/22	0.1	18.85	0	0.00	18.97	0.1	13,346	0.00%
2024/02/19	2	18.67	0	0.00	18.65	2	13,171	0.02%
2024/02/16	0.1	18.80	21.2	18.72	18.70	-21.1	13,254	-0.16%
2024/02/15	0	0.00	15	18.79	18.81	-15	13,225	-0.11%
2024/01/29	0.1	17.94	2	18.05	18.06	-1.9	12,426	-0.02%
2024/01/23	0	0.00	10	17.82	17.86	-10	11,933	-0.08%
2024/01/19	1	17.51	0	0.00	17.57	1	11,772	0.01%
2024/01/18	1	17.02	0	0.00	17.01	1	11,561	0.01%
2024/01/17	14	17.03	0	0.00	16.97	14	11,465	0.12%
2024/01/16	10.1	18.01	0	0.00	17.94	10.1	11,181	0.09%
2024/01/12	1	18.02	0	0.00	18.01	1	10,652	0.01%
2024/01/11	1	18.00	0	0.00	18.00	1	10,600	0.01%
2024/01/10	0.1	17.93	0	0.00	17.90	0.1	10,527	0.00%
2024/01/09	1	18.04	0.9	17.97	17.96	0.1	10,434	0.00%
2024/01/05	5	17.95	0	0.00	17.91	5	10,305	0.05%
2024/01/04	3.2	17.98	0	0.00	17.97	3.2	10,228	0.03%
2024/01/03	10	18.00	0	0.00	17.98	10	10,211	0.10%
2023/12/28	5.1	18.48	5	18.48	18.46	0.1	9,752	0.00%
2023/12/27	0	0.00	1	18.50	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	5	18.20	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	1	18.15	18.14	-1	9,260	-0.01%
2023/12/22	0.1	17.97	1	18.02	18.04	-0.9	8,975	-0.01%
2023/12/19	0.1	17.91	0	0.00	17.98	0.1	8,430	0.00%
2023/12/18	0.1	17.97	0	0.00	18.03	0.1	8,501	0.00%
2023/12/14	5	18.00	37	17.95	18.01	-32	8,222	-0.39%
2023/12/11	2	17.62	0	0.00	17.62	2	7,795	0.03%
2023/11/28	0	0.00	2	17.54	17.61	-2	7,726	-0.03%
2023/11/24	0	0.00	5	17.66	17.64	-5	7,616	-0.07%
2023/11/21	0	0.00	8	17.80	17.79	-8	7,633	-0.10%
2023/11/16	0	0.00	0.5	17.42	17.44	-0.5	7,268	-0.01%
2023/11/15	0	0.00	6	17.50	17.46	-6	7,226	-0.08%
2023/11/09	0	0.00	10	17.15	17.18	-10	7,271	-0.14%
2023/11/07	0	0.00	1	16.98	16.99	-1	7,284	-0.01%
2023/11/03	0	0.00	2	16.77	16.79	-2	7,365	-0.03%
2023/10/31	2	16.22	1	16.46	16.22	1	7,611	0.01%
2023/10/30	0.1	16.42	0	0.00	16.40	0.1	7,811	0.00%
2023/10/26	11	16.39	0	0.00	16.36	11	8,241	0.13%
2023/10/24	0	16.59	0	0.00	16.67	0	8,648	0.00%
2023/10/23	1	16.66	0	0.00	16.63	1	8,708	0.01%
2023/10/20	1	16.70	2	16.82	16.86	-1	9,136	-0.01%
2023/10/18	6	16.82	0	0.00	16.82	6	9,258	0.07%
2023/10/16	0.2	17.17	0	0.00	17.13	0.2	9,450	0.00%
2023/10/12	0	17.22	0	0.00	17.28	0	9,979	0.00%
2023/10/11	0	0.00	20	17.33	17.21	-20	10,485	-0.19%
2023/10/06	2	17.07	0	0.00	17.09	2	11,075	0.02%
2023/09/28	0	0.00	4	16.66	16.71	-4	11,666	-0.03%
2023/09/27	1	16.55	0	0.00	16.61	1	11,727	0.01%
2023/09/26	1	16.73	0	0.00	16.58	1	12,185	0.01%
2023/09/22	21	16.52	0	0.00	16.65	21	12,465	0.17%
2023/09/21	2	16.65	0	0.00	16.61	2	12,518	0.02%
2023/09/18	1.2	17.08	0	0.00	17.06	1.2	12,658	0.01%
2023/09/12	0	16.72	1	16.85	16.89	-1	13,210	-0.01%
2023/09/11	2	16.73	0	0.00	16.70	2	13,595	0.01%
2023/09/06	0	17.18	5	17.18	17.18	-5	14,850	-0.03%
2023/09/04	0	0.00	2	17.04	17.12	-2	15,050	-0.01%
2023/08/30	0	17.13	0	0.00	17.09	0	15,533	0.00%
2023/08/29	0	0.00	1	17.00	16.99	-1	15,816	-0.01%
2023/08/25	1	16.90	0	0.00	16.88	1	15,972	0.01%
2023/08/24	2	17.33	0	0.00	17.33	2	16,169	0.01%
2023/08/18	0	16.98	0	0.00	16.79	0	17,212	0.00%
2023/08/17	1	16.93	0	0.00	17.02	1	17,062	0.01%
2023/08/16	0.2	16.81	0	0.00	16.92	0.2	16,979	0.00%
2023/08/14	0	17.18	0	0.00	17.12	0	17,114	0.00%
2023/08/10	0.1	17.21	0	0.00	17.20	0.1	17,044	0.00%
2023/08/04	0	0.00	6.3	17.40	17.44	-6.3	16,742	-0.04%
2023/08/02	0.1	17.50	0	0.00	17.47	0.1	16,610	0.00%
2023/07/31	0	18.15	0	0.00	17.84	0	16,247	0.00%
2023/07/28	0	0.00	33	18.00	18.06	-33	15,908	-0.21%
2023/07/27	0	0.00	2	18.01	17.92	-2	15,626	-0.01%
2023/07/25	0	0.00	44	18.10	17.98	-44	15,259	-0.29%
2023/07/21	1	17.52	0	0.00	17.65	1	14,599	0.01%
2023/07/19	2	17.68	0	0.00	17.68	2	14,575	0.01%
2023/07/18	0	17.89	5	17.98	17.90	-5	14,455	-0.03%
2023/07/17	0.2	17.82	2	17.87	17.85	-1.8	14,178	-0.01%
2023/07/14	0	0.00	5	17.79	17.83	-5	13,975	-0.04%
2023/07/13	0	0.00	11	17.68	17.59	-11	13,456	-0.08%
2023/07/12	0	0.00	4	17.22	17.31	-4	12,792	-0.03%
2023/07/11	2	16.95	0	0.00	17.11	2	12,509	0.02%
2023/07/06	0	17.08	0	0.00	16.93	0	12,291	0.00%
2023/07/04	0	0.00	12	17.26	17.30	-12	12,128	-0.10%
2023/06/30	0	16.74	0	0.00	16.82	0	11,574	0.00%
2023/06/21	0	0.00	4	16.91	16.98	-4	11,469	-0.03%
2023/06/20	0	0.00	27	17.00	16.96	-27	11,398	-0.24%
2023/06/19	0	17.03	1	17.05	17.11	-1	11,412	-0.01%
2023/06/16	0.2	17.11	5.2	17.08	17.05	-5	11,176	-0.04%
2023/06/15	0	0.00	2	17.13	17.11	-2	10,985	-0.02%
2023/06/14	2	16.93	1	16.95	16.97	1	10,657	0.01%
2023/06/13	2	16.76	3	16.85	16.92	-1	10,349	-0.01%
2023/06/12	0.1	16.52	0	0.00	16.51	0.1	9,615	0.00%
2023/06/07	0	16.30	0	0.00	16.38	0	9,343	0.00%
2023/06/06	0	16.16	0	0.00	16.15	0	9,051	0.00%
2023/06/05	0.5	16.17	0	0.00	16.13	0.5	9,032	0.01%
2023/06/02	0	0.00	23	16.20	16.18	-23	9,094	-0.25%
2023/06/01	0.1	15.99	0	0.00	16.01	0.1	9,022	0.00%
2023/05/30	0	16.13	5	16.19	16.18	-5	8,949	-0.06%
2023/05/29	0	0.00	11	16.12	16.12	-11	8,793	-0.13%
2023/05/26	10	15.87	5	15.91	15.91	5	8,459	0.06%
2023/05/25	0	0.00	6	15.49	15.50	-6	7,882	-0.08%
2023/05/24	0	15.23	0	0.00	15.25	0	7,636	0.00%
2023/05/19	0	0.00	2	15.25	15.28	-2	7,650	-0.03%
2023/05/12	0	14.72	0	0.00	14.80	0	7,488	0.00%
2023/05/09	1	14.99	0	0.00	15.01	1	7,685	0.01%
2023/05/04	0.6	14.83	0	0.00	14.86	0.6	7,939	0.01%
2023/04/27	0.5	14.64	0	0.00	14.60	0.5	8,397	0.01%
2023/04/26	1	14.49	0	0.00	14.52	1	8,493	0.01%
2023/04/25	2	14.60	0	0.00	14.57	2	8,517	0.02%
2023/04/24	0	14.81	0	0.00	14.86	0	8,363	0.00%
2023/04/20	0	0.00	7	15.00	14.98	-7	8,322	-0.08%
2023/04/19	0	0.00	6	15.00	15.01	-6	8,376	-0.07%
2023/04/18	0	15.14	0	0.00	15.09	0	8,312	0.00%
2023/04/17	0.2	15.22	0	0.00	15.15	0.2	8,285	0.00%
2023/04/13	0.1	15.15	0	0.00	15.10	0.1	8,251	0.00%
2023/04/12	0	15.25	0	0.00	15.23	0	8,137	0.00%
2023/04/11	0.2	15.27	0	0.00	15.25	0.2	8,104	0.00%
2023/04/10	0.5	15.26	0	0.00	15.24	0.5	8,171	0.01%
2023/04/07	1	15.23	0	0.00	15.24	1	8,165	0.01%
2023/04/06	1	15.25	0	0.00	15.24	1	8,107	0.01%
2023/03/31	0	0.00	13	15.44	15.38	-13	8,098	-0.16%
2023/03/24	2	15.41	3	15.45	15.47	-1	8,071	-0.01%
2023/03/22	1	15.21	0	0.00	15.24	1	7,785	0.01%
2023/03/20	0	14.96	0	0.00	14.91	0	7,611	0.00%
2023/03/17	0	0.00	1	14.91	14.97	-1	7,617	-0.01%
2023/03/16	0.2	14.72	0	0.00	14.74	0.2	7,577	0.00%
2023/03/13	0	14.79	5	14.77	14.93	-5	7,571	-0.07%
2023/03/10	5	14.85	2	14.88	14.87	3	7,480	0.04%
2023/03/06	0	0.00	400	15.06	15.12	-400	7,416	-5.39%	大賣/鉅額交易
2023/03/03	0	0.00	238	15.02	14.92	-238	7,237	-3.29%	大賣/鉅額交易
2023/03/01	1.2	14.67	0	0.00	14.93	1.2	7,229	0.02%
2023/02/24	1	14.82	0	0.00	14.70	1	7,110	0.01%
2023/02/22	0.6	14.63	0	0.00	14.61	0.6	7,134	0.01%
2023/02/20	0	14.75	0	0.00	14.76	0	7,433	0.00%
2023/02/16	0	0.00	1	14.87	14.86	-1	7,773	-0.01%
2023/02/13	0	14.93	0	0.00	14.87	0	8,117	0.00%
2023/02/08	2	14.96	0	0.00	14.94	2	8,122	0.02%
2023/02/06	0	14.80	0	0.00	14.70	0	8,017	0.00%
2023/02/02	1.6	14.83	16	14.87	14.88	-14.4	7,940	-0.18%
2023/02/01	0.2	14.60	1	14.61	14.64	-0.8	7,786	-0.01%
2023/01/31	0	0.00	1	14.55	14.53	-1	7,746	-0.01%
2023/01/30	1	14.62	0	0.00	14.67	1	7,726	0.01%
2023/01/17	0.1	14.44	1	14.42	14.41	-0.9	7,756	-0.01%
2023/01/16	0	0.00	2	14.45	14.40	-2	7,755	-0.03%
2023/01/12	0	14.35	1	14.30	14.30	-1	7,868	-0.01%
2023/01/10	0.9	14.30	2	14.31	14.33	-1.1	8,051	-0.01%
2023/01/04	0.1	13.68	0	0.00	13.65	0.1	8,366	0.00%
2022/12/30	0	13.64	0	0.00	13.55	0	8,881	0.00%
2022/12/26	0	13.68	0	0.00	13.68	0	9,320	0.00%
2022/12/22	0	0.00	2	13.85	13.85	-2	9,785	-0.02%
2022/12/20	4.1	13.80	2	13.96	13.68	2.1	10,374	0.02%
2022/12/19	0	13.97	0	0.00	13.96	0	10,768	0.00%
2022/12/16	0.2	14.00	0	0.00	14.03	0.2	11,049	0.00%
2022/12/12	0	14.17	0	0.00	14.18	0	11,188	0.00%
2022/12/06	0.1	14.56	0	0.00	14.42	0.1	11,445	0.00%
2022/12/01	1.4	14.69	0	0.00	14.69	1.4	11,906	0.01%
2022/11/30	1	14.45	0	0.00	14.45	1	11,773	0.01%
2022/11/29	0	14.20	0	0.00	14.29	0	11,888	0.00%
2022/11/24	0	0.00	3	14.50	14.53	-3	12,330	-0.02%
2022/11/23	0	0.00	2	14.38	14.34	-2	12,294	-0.02%
2022/11/21	0	0.00	20	14.32	14.26	-20	12,575	-0.16%
2022/11/18	0	0.00	1	14.40	14.34	-1	12,568	-0.01%
2022/11/16	0	14.33	0	0.00	14.36	0	12,512	0.00%
2022/11/14	2	13.86	0	0.00	13.86	2	12,084	0.02%
2022/11/11	0	0.00	7	13.73	13.74	-7	12,025	-0.06%
2022/11/10	1	13.12	0	0.00	13.15	1	11,709	0.01%
2022/11/09	0	0.00	7	13.22	13.23	-7	11,775	-0.06%
2022/11/04	1	12.51	0	0.00	12.58	1	11,880	0.01%
2022/11/03	3.7	12.49	0	0.00	12.56	3.7	11,927	0.03%
2022/11/02	2	12.64	0	0.00	12.66	2	11,923	0.02%
2022/10/19	0	0.00	1	12.70	12.60	-1	11,973	-0.01%
2022/10/18	0	12.70	0	0.00	12.74	0	11,909	0.00%
2022/10/13	3	12.45	20	12.46	12.42	-17	11,930	-0.14%
2022/10/11	1	12.58	1	12.66	12.56	0	11,820	0.00%
2022/10/05	0.2	13.36	2	13.33	13.32	-1.8	11,712	-0.02%
2022/10/03	7	12.61	0	0.00	12.60	7	11,642	0.06%
2022/09/28	10	12.95	2	13.00	12.85	8	11,624	0.07%
2022/09/27	3	13.17	0	0.00	13.20	3	11,473	0.03%
2022/09/26	20.1	13.21	0	0.00	13.17	20.1	11,739	0.17%
2022/09/23	6	13.53	0	0.00	13.52	6	11,915	0.05%
2022/09/22	2	13.64	0	0.00	13.65	2	11,970	0.02%
2022/09/21	2	13.83	0	0.00	13.82	2	11,918	0.02%
2022/09/20	1	13.89	0	0.00	13.96	1	11,897	0.01%
2022/09/19	1	13.83	0	0.00	13.84	1	12,012	0.01%
2022/09/16	1	13.90	0	0.00	13.89	1	12,038	0.01%
2022/09/15	1	14.11	0.3	14.13	14.07	0.7	12,342	0.01%
2022/09/14	0	14.05	0	0.00	14.04	0	12,704	0.00%
2022/09/13	2	14.28	0	0.00	14.28	2	12,659	0.02%
2022/09/12	4	14.20	0	0.00	14.19	4	12,903	0.03%
2022/09/07	1	13.85	0	0.00	13.81	1	13,163	0.01%
2022/09/01	6	14.15	5	14.13	14.16	1	13,100	0.01%
2022/08/30	19	14.30	0	0.00	14.38	19	12,871	0.15%
2022/08/29	13	14.29	0	0.00	14.28	13	12,919	0.10%
2022/08/26	1	14.70	0	0.00	14.67	1	12,749	0.01%
2022/08/25	6	14.58	0	0.00	14.61	6	12,759	0.05%
2022/08/24	1	14.57	0	0.00	14.50	1	12,919	0.01%
2022/08/18	20	14.85	0	0.00	14.90	20	13,211	0.15%
2022/08/16	1.1	14.99	0	0.00	14.98	1.1	13,274	0.01%
2022/08/15	1	15.23	20	15.15	15.22	-19	13,249	-0.14%
2022/08/12	0	0.00	5	15.04	15.06	-5	13,173	-0.04%
2022/08/10	10	14.71	0	0.00	14.72	10	13,347	0.07%
2022/08/08	0.1	14.89	2	14.85	14.85	-1.9	13,472	-0.01%
2022/08/04	1	14.52	0	0.00	14.55	1	13,782	0.01%
2022/08/02	5	14.40	1	14.38	14.43	4	14,030	0.03%
2022/07/25	0	0.00	123	14.55	14.63	-123	14,536	-0.85%	大賣/鉅額交易
2022/07/22	0	0.00	1	14.68	14.68	-1	14,811	-0.01%
2022/07/20	0	0.00	1	14.46	14.39	-1	15,668	-0.01%
2022/07/19	2	14.20	0	0.00	14.27	2	16,185	0.01%
2022/07/15	10	14.20	10	14.06	14.21	0	16,789	0.00%
2022/07/13	13	13.85	0	0.00	13.85	13	17,012	0.08%
2022/07/12	3	13.48	0	0.00	13.48	3	17,008	0.02%
2022/07/11	10	13.82	0	0.00	13.80	10	17,665	0.06%
2022/07/06	11	13.37	0	0.00	13.24	11	18,312	0.06%
2022/07/04	1	13.64	0	0.00	13.45	1	20,239	0.00%
2022/07/01	1	13.60	38	13.89	13.58	-37	20,803	-0.18%
2022/06/30	14	14.14	0	0.00	14.09	14	20,734	0.07%
2022/06/23	3	14.41	28	14.54	14.40	-25	21,038	-0.12%
2022/06/22	3	14.74	0	0.00	14.69	3	20,678	0.01%
2022/06/20	3	14.77	0	0.00	14.76	3	20,491	0.01%
2022/06/17	10.5	14.85	0	0.00	14.90	10.5	20,332	0.05%
2022/06/16	3	15.17	0	0.00	15.13	3	19,957	0.02%
2022/06/15	5	15.26	0	0.00	15.25	5	20,037	0.02%
2022/06/13	3.1	15.42	83	15.40	15.40	-80	20,776	-0.38%
2022/06/07	0.1	15.80	6	15.75	15.74	-6	22,477	-0.03%
2022/06/02	3	15.87	0	0.00	15.80	3	24,122	0.01%
2022/05/31	50	15.82	5	15.85	15.95	45	25,536	0.18%
2022/05/27	1	15.43	5	15.42	15.42	-4	25,444	-0.02%
2022/05/26	2.1	15.24	0	0.00	15.13	2.1	25,554	0.01%
2022/05/25	21	15.31	0	0.00	15.32	21	25,883	0.08%
2022/05/24	0	0.00	5	15.31	15.15	-5	26,567	-0.02%
2022/05/20	1	15.48	0	0.00	15.45	1	27,101	0.00%
2022/05/19	0	0.00	1	15.23	15.32	-1	27,147	0.00%
2022/05/18	5	15.53	0	0.00	15.51	5	27,084	0.02%
2022/05/17	1	15.27	0	0.00	15.37	1	27,107	0.00%
2022/05/13	3	15.06	0	0.00	15.11	3	27,422	0.01%
2022/05/11	6	15.06	0	0.00	15.12	6	27,620	0.02%
2022/05/10	20.1	14.96	0	0.00	15.08	20.1	27,643	0.07%
2022/05/09	3	15.10	7	15.09	15.07	-4	27,519	-0.01%
2022/05/06	2	15.20	0	0.00	15.28	2	27,527	0.01%
2022/05/05	2	15.59	0	0.00	15.57	2	27,728	0.01%
2022/05/03	1	15.28	5	15.32	15.33	-4	28,510	-0.01%
2022/04/29	7	15.44	0	0.00	15.40	7	28,744	0.02%
2022/04/27	16	15.01	0	0.00	15.09	16	29,309	0.05%
2022/04/26	31	15.31	1	15.34	15.31	30	28,911	0.10%
2022/04/25	13	15.34	2	15.33	15.33	11	29,443	0.04%
2022/04/22	11	15.68	0	0.00	15.71	11	29,162	0.04%
2022/04/21	0	0.00	0.3	15.94	15.90	-0.3	29,114	0.00%
2022/04/19	2	15.82	0	0.00	15.70	2	29,134	0.01%
2022/04/18	1	15.63	0	0.00	15.65	1	29,234	0.00%
2022/04/15	13	15.72	0	0.00	15.68	13	29,229	0.04%
2022/04/14	2	16.00	0	0.00	16.03	2	28,961	0.01%
2022/04/13	105	15.83	0	0.00	16.04	105	29,199	0.36%	大買/鉅額交易
2022/04/12	2.1	15.71	0	0.00	15.70	2.1	29,207	0.01%
2022/04/11	114.5	15.81	0	0.00	15.69	114.5	28,947	0.40%	大買/鉅額交易
2022/04/08	17	16.04	0	0.00	16.04	17	27,781	0.06%
2022/04/07	15.8	16.20	0	0.00	16.11	15.8	26,888	0.06%
2022/04/06	305	16.36	0	0.00	16.41	305	26,149	1.17%	大買/鉅額交易
2022/04/01	5	16.60	0	0.00	16.64	5	25,797	0.02%
2022/03/31	10.2	16.87	0	0.00	16.81	10.2	25,776	0.04%
2022/03/29	2.5	16.72	0	0.00	16.73	2.5	26,083	0.01%
2022/03/28	2	16.70	2	16.68	16.78	0	25,972	0.00%
2022/03/25	0	0.00	1	16.96	16.98	-1	25,883	0.00%
2022/03/23	0	0.00	5	16.98	16.95	-5	25,715	-0.02%
2022/03/22	1	16.82	0	0.00	16.80	1	25,757	0.00%
2022/03/21	5.2	16.87	4	16.91	16.83	1.2	25,675	0.00%
2022/03/17	1	16.63	0	0.00	16.78	1	25,491	0.00%
2022/03/16	8	16.12	0.4	16.09	16.15	7.6	25,130	0.03%
2022/03/15	19.2	16.13	0.2	16.20	16.11	19	24,577	0.08%
2022/03/14	4	16.51	4	16.58	16.50	0	23,695	0.00%
2022/03/11	4.3	16.69	2	16.70	16.68	2.3	23,398	0.01%
2022/03/09	7.1	16.39	0	0.00	16.42	7.1	23,071	0.03%
2022/03/08	15	16.34	0	0.00	16.22	15	22,900	0.07%
2022/03/07	25.1	16.78	0	0.00	16.75	25.1	21,843	0.11%
2022/03/04	7	17.25	0	0.00	17.22	7	20,768	0.03%
2022/03/02	2	17.39	1	17.40	17.42	1	20,814	0.00%
2022/03/01	11	17.56	0	0.00	17.53	11	20,657	0.05%
2022/02/25	5.2	17.28	0	0.00	17.23	5.2	20,648	0.03%
2022/02/24	17	17.34	5	17.30	17.24	12	20,455	0.06%
2022/02/23	1	17.60	1	17.65	17.71	0	19,855	0.00%
2022/02/22	1	17.59	0	0.00	17.62	1	20,062	0.01%
2022/02/21	3	17.75	0	0.00	17.85	3	19,793	0.02%
2022/02/18	0.2	17.85	0	0.00	17.87	0.2	19,934	0.00%
2022/02/17	0.2	17.97	0	0.00	17.90	0.2	20,115	0.00%
2022/02/15	4	17.65	0	0.00	17.63	4	20,841	0.02%
2022/02/14	6	17.68	0	0.00	17.65	6	20,557	0.03%
2022/02/11	0	0.00	5	18.09	18.06	-5	20,227	-0.02%
2022/02/10	1	18.06	4	18.07	18.12	-3	20,784	-0.01%
2022/02/09	1.1	17.93	12	17.88	17.95	-10.9	20,838	-0.05%
2022/02/08	3	17.76	0	0.00	17.79	3	21,179	0.01%
2022/02/07	6	17.64	0	0.00	17.67	6	21,046	0.03%
2022/01/26	6	17.72	0	0.00	17.69	6	20,705	0.03%
2022/01/25	13	17.82	0	0.00	17.81	13	20,540	0.06%
2022/01/24	12	17.96	0	0.00	18.05	12	20,119	0.06%
2022/01/21	25	17.89	0	0.00	17.84	25	19,919	0.13%
2022/01/20	3.1	18.10	0	0.00	18.17	3.1	19,337	0.02%
2022/01/19	5.6	18.26	0	0.00	18.20	5.6	19,241	0.03%
2022/01/18	10	18.54	1	18.45	18.42	9	19,116	0.05%
2022/01/17	7	19.02	0	0.00	19.06	7	18,411	0.04%
2022/01/14	6	18.83	0	0.00	18.78	6	18,099	0.03%
2022/01/13	6	18.83	0	0.00	18.88	6	17,753	0.03%
2022/01/12	0	0.00	6	18.79	18.80	-6	17,639	-0.03%
2022/01/10	2	18.68	0	0.00	18.83	2	17,562	0.01%
2022/01/07	11	18.82	0	0.00	18.83	11	17,563	0.06%
2022/01/06	7	19.01	0	0.00	19.01	7	17,197	0.04%
2022/01/05	1	19.42	3.2	19.35	19.32	-2.2	17,072	-0.01%
2022/01/04	1	19.25	2	19.22	19.26	-1	17,069	-0.01%
2022/01/03	17	18.99	1	19.07	18.97	16	16,901	0.09%
2021/12/30	1	18.99	3	19.01	18.99	-2	16,969	-0.01%
2021/12/29	0	0.00	2.3	18.97	19.02	-2.3	17,228	-0.01%
2021/12/28	0	0.00	0	18.91	18.96	0	17,563	0.00%
2021/12/27	0	0.00	17	18.80	18.80	-17	17,709	-0.10%
2021/12/24	0	0.00	5	18.66	18.60	-5	18,427	-0.03%
2021/12/23	0	0.00	2	18.55	18.54	-2	18,563	-0.01%
2021/12/22	0	0.00	10	18.39	18.43	-10	19,112	-0.05%
2021/12/21	0	0.00	30	18.35	18.36	-30	19,086	-0.16%
2021/12/17	3	18.30	0	0.00	18.31	3	18,973	0.02%
2021/12/16	0.3	18.30	17.1	18.34	18.37	-16.8	18,968	-0.09%
2021/12/15	1	18.07	0	0.00	18.12	1	19,418	0.01%
2021/12/10	0.2	18.29	0	0.00	18.33	0.2	19,635	0.00%
2021/12/07	0	0.00	1	18.31	18.28	-1	19,621	-0.01%
2021/12/03	0	0.00	10	18.36	18.34	-10	19,826	-0.05%
2021/12/02	0	0.00	0.4	18.42	18.35	-0.4	19,893	0.00%
2021/12/01	1.4	18.04	20	18.24	18.23	-18.7	20,062	-0.09%
2021/11/30	0	0.00	1	18.05	17.95	-1	20,299	0.00%
2021/11/29	0	17.89	10	17.89	17.83	-10	20,539	-0.05%
2021/11/26	3.2	17.88	10	17.81	17.79	-6.8	20,726	-0.03%
2021/11/25	2	18.07	0	0.00	18.09	2	20,586	0.01%
2021/11/24	0.1	18.04	0	0.00	18.06	0.1	20,669	0.00%
2021/11/23	4.1	18.16	1	18.20	18.16	3.1	20,564	0.01%
2021/11/22	2.3	18.41	0	0.00	18.40	2.3	20,589	0.01%
2021/11/19	0	0.00	5	18.48	18.45	-5	20,531	-0.02%
2021/11/18	1	18.34	10.2	18.28	18.37	-9.2	20,303	-0.05%
2021/11/16	2	18.24	58	18.25	18.20	-56	20,258	-0.28%
2021/11/15	0	0.00	2	18.20	18.16	-2	20,710	-0.01%
2021/11/12	0.1	18.00	13.6	18.03	18.00	-13.5	20,758	-0.06%
2021/11/11	0	0.00	0.2	17.85	17.83	-0.2	20,945	0.00%
2021/11/10	2.1	17.92	1	17.95	17.98	1.1	21,660	0.00%
2021/11/09	0	0.00	1.5	17.99	17.95	-1.5	22,138	-0.01%
2021/11/05	0	0.00	20	17.53	17.65	-20	21,842	-0.09%
2021/11/03	1	17.42	0	0.00	17.39	1	21,786	0.00%
2021/11/01	0	0.00	2	17.34	17.35	-2	22,013	-0.01%
2021/10/28	2	17.36	1	17.34	17.36	1	22,322	0.00%
2021/10/20	0	0.00	1	17.14	17.10	-1	22,079	0.00%
2021/10/19	2	17.12	2	17.06	17.10	0	22,052	0.00%
2021/10/15	0	0.00	5.2	16.96	17.00	-5.2	22,038	-0.02%
2021/10/14	1	16.57	0	0.00	16.56	1	21,948	0.00%
2021/10/13	3	16.64	0	0.00	16.53	3	21,982	0.01%
2021/10/12	2.2	16.71	2	16.68	16.72	0.2	21,838	0.00%
2021/10/08	0	0.00	2	17.08	16.97	-2	21,957	-0.01%
2021/10/07	2	16.87	3	17.03	17.04	-1	22,440	0.00%
2021/10/06	7	16.61	0	0.00	16.64	7	22,760	0.03%
2021/10/05	10	16.46	1	16.60	16.64	9	22,988	0.04%
2021/10/04	5.1	16.71	3	16.65	16.67	2.1	22,554	0.01%
2021/10/01	34	16.87	0	0.00	16.81	34	22,393	0.15%
2021/09/30	12	17.02	0	0.00	17.13	12	21,602	0.06%
2021/09/29	44	17.15	0	0.00	17.15	44	21,437	0.21%
2021/09/28	2	17.47	0	0.00	17.49	2	21,207	0.01%
2021/09/27	0	0.00	6	17.57	17.60	-6	21,287	-0.03%
2021/09/24	0	0.00	1	17.51	17.55	-1	21,310	0.00%
2021/09/22	9	17.24	0	0.00	17.32	9	22,061	0.04%
2021/09/17	2	17.50	4	17.58	17.64	-2	21,532	-0.01%
2021/09/15	5	17.57	3.2	17.59	17.59	1.8	21,670	0.01%
2021/09/13	0	0.00	0.4	17.71	17.63	-0.4	22,074	0.00%
2021/09/09	1	17.52	0.1	17.55	17.54	0.9	22,477	0.00%
2021/09/08	2	17.56	2	17.60	17.53	0	22,527	0.00%
2021/09/07	1	17.69	1	17.92	17.75	0	22,347	0.00%
2021/09/06	0	0.00	3	17.94	17.89	-3	22,432	-0.01%
2021/09/03	2	17.91	0	0.00	17.91	2	22,256	0.01%
2021/09/02	0	0.00	5.2	17.74	17.67	-5.2	22,145	-0.02%
2021/09/01	0	0.00	5	17.73	17.76	-5	21,852	-0.02%
2021/08/31	1	17.32	87.2	17.39	17.55	-86.2	21,609	-0.40%
2021/08/26	1	17.20	0	0.00	17.22	1	22,094	0.00%
2021/08/24	0	0.00	6	17.07	17.06	-6	22,432	-0.03%
2021/08/23	0	0.00	1	17.03	17.03	-1	23,019	0.00%
2021/08/20	10	16.58	0	0.00	16.57	10	23,224	0.04%
2021/08/19	16.1	16.76	3	16.89	16.63	13.1	23,161	0.06%
2021/08/18	91	16.78	17	16.73	17.02	74	22,591	0.33%
2021/08/17	11	17.02	2	16.97	16.95	9	22,622	0.04%
2021/08/16	6	17.60	0	0.00	17.58	6	22,120	0.03%
2021/08/13	28	17.82	0	0.00	17.77	28	21,684	0.13%
2021/08/12	2	17.98	20	18.01	17.97	-18	21,271	-0.08%
2021/08/11	63	17.98	0	0.00	17.97	63	21,493	0.29%
2021/08/10	1	18.08	105	18.20	18.08	-104	21,854	-0.48%	大賣/鉅額交易
2021/08/09	1	18.17	2	18.12	18.19	-1	22,606	0.00%
2021/08/06	0	0.00	0.5	18.32	18.32	-0.5	23,340	0.00%
2021/08/05	0	0.00	320	18.40	18.42	-320	24,703	-1.30%	大賣/鉅額交易
2021/08/04	0	0.00	1	18.26	18.26	-1	26,878	0.00%
2021/08/03	0	0.00	2	18.06	18.11	-2	27,787	-0.01%
2021/07/29	0	0.00	11	17.85	17.92	-11	29,056	-0.04%
2021/07/28	1	17.65	0	0.00	17.63	1	29,856	0.00%
2021/07/21	0	0.00	2	17.88	17.78	-2	33,388	-0.01%
2021/07/19	2	17.96	0	0.00	17.99	2	35,369	0.01%
2021/07/16	0	0.00	9.2	18.13	18.21	-9.2	35,712	-0.03%
2021/07/15	0	0.00	33	18.35	18.35	-33	35,881	-0.09%
2021/07/14	0	0.00	3	18.21	18.21	-3	35,831	-0.01%
2021/07/13	0	0.00	26	18.24	18.15	-26	35,605	-0.07%
2021/07/12	0	0.00	2.2	18.02	18.02	-2.2	35,526	-0.01%
2021/07/09	1	17.72	0	0.00	17.79	1	35,343	0.00%
2021/07/07	1	17.90	3	17.95	17.93	-2	36,338	-0.01%
2021/07/06	0	0.00	1	17.99	17.92	-1	36,675	0.00%
2021/07/05	0	0.00	3	17.92	17.98	-3	37,057	-0.01%
2021/07/01	0	0.00	1.2	17.73	17.66	-1.2	37,841	0.00%
2021/06/30	0	0.00	4.3	17.85	17.79	-4.3	38,713	-0.01%
2021/06/29	0	0.00	5.3	17.72	17.70	-5.3	38,556	-0.01%
2021/06/28	2	17.62	1	17.62	17.60	1	38,680	0.00%
2021/06/25	1	17.76	1.2	17.74	17.61	-0.2	39,399	0.00%
2021/06/24	1	17.60	1	17.66	17.60	0	39,913	0.00%
2021/06/23	0	0.00	1	17.60	17.61	-1	40,412	0.00%
2021/06/22	1.5	17.29	2.2	17.25	17.24	-0.7	40,591	0.00%
2021/06/21	7	17.34	3.2	17.62	17.35	3.8	40,800	0.01%
2021/06/17	0	0.00	10.2	17.77	17.79	-10.2	40,946	-0.02%
2021/06/15	0	0.00	6	17.81	17.82	-6	42,004	-0.01%
2021/06/11	0	0.00	8	17.69	17.65	-8	42,195	-0.02%
2021/06/10	0	0.00	30	17.58	17.63	-30	42,239	-0.07%
2021/06/09	0.5	17.32	0.2	17.33	17.34	0.3	42,127	0.00%
2021/06/08	1.3	17.44	0	0.00	17.41	1.3	42,417	0.00%
2021/06/07	10	17.22	1	17.38	17.46	9	42,875	0.02%
2021/06/04	2	17.39	0	0.00	17.45	2	43,029	0.00%
2021/06/03	0	0.00	0.3	17.55	17.55	-0.3	44,013	0.00%
2021/06/02	3	17.48	2	17.45	17.45	1	44,728	0.00%
2021/06/01	1	17.75	3	17.72	17.62	-2	45,561	0.00%
2021/05/31	0	0.00	35.5	17.61	17.62	-35.5	46,682	-0.08%
2021/05/28	0	0.00	31	17.32	17.34	-31	46,531	-0.07%
2021/05/27	202.3	17.13	203.2	17.09	17.13	-0.9	47,240	0.00%	大買/大賣/
2021/05/26	6	17.22	0	0.00	17.21	6	49,168	0.01%
2021/05/25	0	0.00	20	17.16	17.28	-20	49,583	-0.04%
2021/05/24	1	16.80	26	16.92	16.92	-25	50,173	-0.05%
2021/05/21	1	16.84	11	16.96	16.85	-10	50,800	-0.02%
2021/05/20	1	16.60	1	16.60	16.55	0	51,218	0.00%
2021/05/19	28	16.83	0.2	16.72	16.73	27.8	51,988	0.05%
2021/05/18	1.2	16.58	6	16.74	16.90	-4.8	52,441	-0.01%
2021/05/17	26	16.11	24	16.18	16.11	2	53,067	0.00%
2021/05/14	8	16.39	18	16.55	16.38	-10	52,867	-0.02%
2021/05/13	86	16.39	2	16.37	16.22	84	52,768	0.16%
2021/05/12	65.8	16.52	61.3	16.44	16.47	4.5	52,031	0.01%
2021/05/11	39.3	17.25	0.2	17.30	17.22	39.1	50,898	0.08%
2021/05/10	2.1	17.69	0	0.00	17.70	2.1	50,899	0.00%
2021/05/07	1	17.87	8.3	18.01	18.04	-7.3	52,265	-0.01%
2021/05/06	1	17.52	4	17.60	17.65	-3	53,493	-0.01%
2021/05/05	5	17.56	1	17.52	17.48	4	54,278	0.01%
2021/05/04	10	17.81	8	17.71	17.76	2	56,203	0.00%
2021/05/03	19	18.07	6	18.04	18.00	13	59,360	0.02%
2021/04/29	1	18.65	6	18.60	18.60	-5	61,756	-0.01%
2021/04/28	1	18.33	16	18.40	18.35	-15	62,654	-0.02%
2021/04/27	1	18.37	56	18.45	18.37	-55	64,005	-0.09%
2021/04/26	7	18.29	31	18.35	18.34	-24	64,712	-0.04%
2021/04/23	2	17.76	4	17.99	18.04	-2	64,353	0.00%
2021/04/22	2	17.80	24	17.81	17.76	-22	64,900	-0.03%
2021/04/21	4	17.85	0	0.00	17.83	4	65,398	0.01%
2021/04/20	5	17.92	21	17.86	17.96	-16	65,929	-0.02%
2021/04/19	0	0.00	8.9	17.91	17.89	-8.9	67,508	-0.01%
2021/04/16	1	17.92	4	17.94	17.96	-3	68,449	0.00%
2021/04/15	2	17.80	10	17.82	17.90	-8	68,634	-0.01%
2021/04/14	21	17.71	0	0.00	17.78	21	68,739	0.03%
2021/04/13	1	17.95	2	17.96	17.76	-1	68,907	0.00%
2021/04/12	4.5	17.88	20	17.89	17.84	-15.5	69,033	-0.02%
2021/04/09	5.4	18.09	4	18.11	18.01	1.4	69,125	0.00%
2021/04/08	2	18.11	44	18.05	18.15	-42	68,801	-0.06%
2021/04/07	28	17.95	10	17.97	17.99	18	67,971	0.03%
2021/04/06	3	17.97	8.5	17.98	17.96	-5.5	67,655	-0.01%
2021/04/01	2	17.74	1.3	17.72	17.71	0.7	66,875	0.00%
2021/03/31	13	17.77	1	17.71	17.70	12	66,834	0.02%
2021/03/30	2	17.79	19	17.81	17.87	-17	66,445	-0.03%
2021/03/29	3	17.71	9	17.77	17.70	-6	65,761	-0.01%
2021/03/26	1	17.55	5	17.55	17.56	-4	65,339	-0.01%
2021/03/25	4	17.28	26	17.37	17.35	-22	65,050	-0.03%
2021/03/24	2.4	17.27	1	17.33	17.27	1.4	64,893	0.00%
2021/03/23	2	17.50	20	17.44	17.41	-18	64,779	-0.03%
2021/03/22	9	17.38	1	17.40	17.40	8	64,984	0.01%
2021/03/19	8	17.33	11	17.34	17.33	-3	66,058	0.00%
2021/03/18	9.2	17.58	34	17.60	17.57	-24.8	67,552	-0.04%
2021/03/17	13	17.55	2	17.51	17.44	11	70,413	0.02%
2021/03/16	3	17.43	10	17.46	17.46	-7	72,674	-0.01%
2021/03/15	4	17.32	0	0.00	17.37	4	73,466	0.01%
2021/03/12	8	17.40	0	0.00	17.39	8	74,352	0.01%
2021/03/11	2	17.32	13	17.27	17.32	-11	75,143	-0.01%
2021/03/10	12	16.97	2	17.00	16.94	10	75,751	0.01%
2021/03/09	11	16.88	4	16.94	16.93	7	76,478	0.01%
2021/03/08	13	17.08	5	17.07	17.00	8	76,493	0.01%
2021/03/05	49	16.96	0.1	17.00	17.09	48.9	76,700	0.06%
2021/03/04	34	17.25	0	0.00	17.20	34	76,767	0.04%
2021/03/03	6	17.35	14.4	17.50	17.58	-8.4	76,449	-0.01%
2021/03/02	20	17.57	4	17.57	17.35	16	77,252	0.02%
2021/02/26	27	17.59	0	0.00	17.54	27	77,405	0.03%
2021/02/25	3	17.88	0	0.00	17.95	3	76,157	0.00%
2021/02/24	42	17.87	13	17.91	17.79	29	76,938	0.04%
2021/02/23	12	17.96	10	17.96	18.00	2	77,011	0.00%
2021/02/22	13.5	18.13	1	18.25	18.08	12.5	77,427	0.02%
2021/02/19	18	17.97	6	18.00	18.04	12	78,003	0.02%
2021/02/18	6	18.13	489	18.11	18.17	-483	78,249	-0.62%	大賣/鉅額交易
2021/02/17	8	18.12	33	18.22	18.13	-25	78,754	-0.03%
2021/02/05	105	17.61	26	17.70	17.61	79	78,509	0.10%	大買/
2021/02/04	20	17.44	8	17.52	17.46	12	78,852	0.02%
2021/02/03	13	17.67	24	17.65	17.62	-11	79,568	-0.01%
2021/02/02	8	17.53	9.1	17.51	17.55	-1.1	80,301	0.00%
2021/02/01	9.3	16.84	8	16.75	17.13	1.3	80,067	0.00%
2021/01/29	72	17.00	51.3	17.01	16.83	20.7	80,013	0.03%
2021/01/28	46.5	17.20	7	17.19	17.16	39.5	78,716	0.05%
2021/01/27	9	17.55	0	0.00	17.61	9	77,716	0.01%
2021/01/26	128	17.61	22	17.61	17.51	106	77,631	0.14%	大買/鉅額交易
2021/01/25	503.1	18.00	6	17.87	17.90	497.1	74,619	0.67%	大買/鉅額交易
2021/01/22	124	18.29	60	18.45	18.50	64	68,426	0.09%	大買/
2021/01/21	45	17.82	37	17.84	18.00	8	63,601	0.01%
2021/01/20	31	17.52	21	17.49	17.39	10	61,628	0.02%
2021/01/19	14	17.19	19	17.29	17.38	-5	60,022	-0.01%
2021/01/18	19.2	16.77	4	16.73	16.93	15.2	59,041	0.03%
2021/01/15	40	17.15	12	17.12	17.01	28	58,861	0.05%
2021/01/14	8	17.05	12	17.03	17.01	-4	57,342	-0.01%
2021/01/13	13	16.85	16	16.78	16.91	-3	56,934	-0.01%
2021/01/12	85	16.79	12	16.60	16.55	73	56,808	0.13%
2021/01/11	113	17.20	18	16.63	17.23	95	53,809	0.18%	大買/
2021/01/08	14	16.30	23	16.30	16.43	-9	52,386	-0.02%
2021/01/07	18	15.98	14	16.00	16.12	4	52,688	0.01%
2021/01/06	32	15.86	5	15.82	15.85	27	53,630	0.05%
2021/01/05	4	15.69	0	0.00	15.77	4	52,877	0.01%
2021/01/04	0	0.00	0.2	15.56	15.61	-0.2	53,579	0.00%
2020/12/31	6	15.25	6	15.22	15.25	0	54,191	0.00%
2020/12/29	0	0.00	2	15.07	15.08	-2	59,253	0.00%
2020/12/25	8	14.96	10	14.97	14.97	-2	66,196	0.00%
2020/12/24	1	14.89	1	14.91	14.88	0	70,374	0.00%
2020/12/22	0	0.00	74	14.81	14.76	-74	83,657	-0.09%
2020/12/21	8	14.76	6	14.88	14.90	2	90,538	0.00%
2020/12/18	6	14.88	24	14.89	14.84	-18	100,035	-0.02%
2020/12/17	10	14.84	0	0.00	14.87	10	112,824	0.01%
2020/12/16	85	14.83	4	14.86	14.85	81	130,406	0.06%
2020/12/15	26	14.79	13	14.75	14.67	13	153,437	0.01%
2020/12/14	212	14.88	31.4	14.87	14.83	180.6	173,134	0.10%	大買/鉅額交易
2020/12/11	112.1	15.07	239	15.08	15.02	-126.9	191,121	-0.07%	大買/大賣/鉅額交易
2020/12/10	143.5	15.31	130	15.23	15.30	13.5	167,046	0.01%	大買/大賣/