富邦特選高股息30 (00900)-兆豐-民生券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,946張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	16.17	16.19	-6	22,589	-0.03%
2024/05/17	0	0.00	6	16.17	16.20	-6	22,940	-0.03%
2024/05/16	0	0.00	4	16.10	16.22	-4	23,031	-0.02%
2024/05/14	0	0.00	13	15.99	15.99	-13	22,848	-0.06%
2024/05/10	0	0.00	8	15.91	15.96	-8	22,924	-0.03%
2024/05/07	0	0.00	20	15.98	15.90	-20	22,841	-0.09%
2024/05/06	0	0.00	2	15.93	15.91	-2	22,687	-0.01%
2024/04/24	0	0.00	2	15.34	15.33	-2	22,862	-0.01%
2024/04/16	2	15.33	0.5	15.32	15.36	1.5	22,781	0.01%
2024/04/09	0	0.00	4	15.90	15.93	-4	22,919	-0.02%
2024/04/08	2	15.81	3	15.81	15.81	-1	23,003	0.00%
2024/04/03	1	15.86	0	0.00	15.85	1	22,979	0.00%
2024/04/02	0	0.00	4	15.92	15.95	-4	23,035	-0.02%
2024/04/01	4	15.85	0	0.00	15.85	4	23,075	0.02%
2024/03/29	3	15.83	13	15.96	16.00	-10	23,220	-0.04%
2024/03/28	2	15.95	10	16.10	15.98	-8	23,050	-0.03%
2024/03/27	0	0.00	3	15.89	15.97	-3	22,725	-0.01%
2024/03/26	0	0.00	0.1	15.57	15.71	-0.1	22,496	0.00%
2024/03/22	3	15.82	0.1	15.81	15.89	2.9	22,339	0.01%
2024/03/20	0.1	16.16	64	16.21	16.17	-64	22,115	-0.29%
2024/03/19	2.1	15.81	48	16.02	16.08	-45.9	22,138	-0.21%
2024/03/18	2	15.44	4	15.58	15.65	-2	21,633	-0.01%
2024/03/15	8	15.56	7	15.61	15.46	1	21,563	0.00%
2024/03/14	0	0.00	0.1	15.76	15.74	-0.1	21,504	0.00%
2024/03/13	0	0.00	9	16.02	16.06	-9	21,287	-0.04%
2024/03/12	0.1	15.65	13.6	15.46	15.73	-13.5	20,630	-0.07%
2024/03/11	8	15.25	23	15.34	15.30	-15	20,149	-0.07%
2024/03/08	0	0.00	6	15.47	15.36	-6	19,717	-0.03%
2024/03/07	10	15.00	0	0.00	15.18	10	18,341	0.05%
2024/03/06	0	0.00	1	14.65	14.82	-1	17,296	-0.01%
2024/03/05	1	14.58	0	0.00	14.71	1	17,058	0.01%
2024/03/04	0	0.00	30	14.52	14.58	-30	17,214	-0.17%
2024/03/01	0	0.00	2	14.41	14.40	-2	17,007	-0.01%
2024/02/29	7	14.31	5	14.39	14.37	2	16,833	0.01%
2024/02/27	10.6	14.26	40	14.38	14.34	-29.4	16,641	-0.18%
2024/02/26	30	14.30	0	14.36	14.44	30	16,393	0.18%
2024/02/23	2	14.34	0	0.00	14.31	2	16,017	0.01%
2024/02/22	10	14.21	1.6	14.19	14.30	8.4	16,015	0.05%
2024/02/21	0	0.00	3	14.12	14.10	-3	15,760	-0.02%
2024/02/20	3.5	14.03	7	13.99	14.05	-3.5	15,657	-0.02%
2024/02/19	2.2	13.83	3	13.85	13.87	-0.8	15,367	-0.01%
2024/02/16	0.3	13.76	10	13.76	13.77	-9.7	15,564	-0.06%
2024/02/01	5	13.81	0	0.00	13.81	5	15,349	0.03%
2024/01/30	0.5	13.90	2	13.92	13.90	-1.5	15,572	-0.01%
2024/01/29	0	0.00	8	13.86	13.90	-8	15,695	-0.05%
2024/01/26	3	13.82	0	0.00	13.78	3	15,701	0.02%
2024/01/23	0	0.00	4	13.79	13.80	-4	15,512	-0.03%
2024/01/19	0	0.00	1	13.70	13.70	-1	15,259	-0.01%
2024/01/18	0	0.00	5	13.58	13.61	-5	15,244	-0.03%
2024/01/17	3	13.56	0	0.00	13.54	3	15,089	0.02%
2024/01/15	0	0.00	4	13.81	13.82	-4	14,975	-0.03%
2024/01/12	0	0.00	10	13.69	13.71	-10	14,925	-0.07%
2024/01/11	0	0.00	11	13.67	13.68	-11	14,856	-0.07%
2024/01/10	0.3	13.64	0	0.00	13.65	0.3	14,983	0.00%
2024/01/09	1	13.69	0	0.00	13.68	1	14,911	0.01%
2024/01/08	20	13.76	0	0.00	13.75	20	14,829	0.13%
2024/01/02	0	0.00	3	13.78	13.82	-3	14,776	-0.02%
2023/12/26	0	0.00	6	13.74	13.77	-6	14,760	-0.04%
2023/12/22	0	0.00	15	13.78	13.78	-15	14,416	-0.10%
2023/12/21	6	13.73	5	13.74	13.78	1	14,378	0.01%
2023/12/20	1	13.84	0	0.00	13.84	1	14,312	0.01%
2023/12/19	5.3	13.73	0	0.00	13.81	5.3	14,248	0.04%
2023/12/18	0	0.00	3	13.91	13.91	-3	14,213	-0.02%
2023/12/15	0	0.00	16	13.93	13.92	-16	14,122	-0.11%
2023/12/14	0	0.00	10	13.86	13.87	-10	13,887	-0.07%
2023/12/13	0	0.00	20	13.64	13.65	-20	13,422	-0.15%
2023/12/12	0	0.00	63	13.54	13.52	-63	13,314	-0.47%
2023/12/08	0	0.00	3	13.41	13.39	-3	13,116	-0.02%
2023/12/07	3	13.32	0	0.00	13.30	3	12,911	0.02%
2023/12/06	2	13.36	0	0.00	13.34	2	12,981	0.02%
2023/12/04	0	0.00	17	13.34	13.33	-17	12,866	-0.13%
2023/12/01	0	0.00	2	13.27	13.27	-2	12,740	-0.02%
2023/11/30	0	0.00	3	13.28	13.31	-3	12,852	-0.02%
2023/11/29	0	0.00	7	13.26	13.26	-7	12,812	-0.05%
2023/11/28	0	0.00	6	13.13	13.13	-6	12,354	-0.05%
2023/11/22	0	0.00	20.4	13.01	13.02	-20.4	12,334	-0.17%
2023/11/21	2	13.05	9	13.06	13.06	-7	12,526	-0.06%
2023/11/20	0	0.00	13	12.91	12.95	-13	12,464	-0.10%
2023/11/16	5	12.87	0	0.00	12.86	5	12,412	0.04%
2023/11/13	0	0.00	2	12.93	12.94	-2	12,490	-0.02%
2023/11/08	0	0.00	9	13.02	13.01	-9	16,068	-0.06%
2023/11/07	3	12.90	0	0.00	12.92	3	16,798	0.02%
2023/11/02	1	12.75	0	0.00	12.75	1	20,345	0.00%
2023/11/01	0.1	12.53	0	0.00	12.58	0.1	20,788	0.00%
2023/10/30	0.1	12.51	0	0.00	12.56	0.1	22,984	0.00%
2023/10/23	2.1	12.45	0	0.00	12.42	2.1	23,954	0.01%
2023/10/20	4	12.51	0	0.00	12.54	4	24,038	0.02%
2023/10/19	6	12.55	0	0.00	12.62	6	24,099	0.02%
2023/10/18	4	12.62	1	12.61	12.59	3	24,192	0.01%
2023/10/16	2.1	12.78	0	0.00	12.78	2.1	24,264	0.01%
2023/10/13	2	12.82	0	0.00	12.85	2	24,659	0.01%
2023/10/12	4	12.86	2	12.90	12.91	2	24,937	0.01%
2023/10/06	1	12.76	0	0.00	12.75	1	25,545	0.00%
2023/10/04	1	12.62	4	12.60	12.60	-3	25,819	-0.01%
2023/10/03	0	0.00	3	12.78	12.70	-3	25,752	-0.01%
2023/10/02	0.1	12.70	1	12.75	12.76	-0.9	25,771	0.00%
2023/09/28	7.1	12.60	0	0.00	12.62	7.1	25,770	0.03%
2023/09/26	2	12.58	0	0.00	12.57	2	26,103	0.01%
2023/09/25	0	0.00	1	12.67	12.67	-1	26,236	0.00%
2023/09/22	1	12.54	10	12.40	12.58	-9	26,257	-0.03%
2023/09/21	4.1	12.58	0	0.00	12.52	4.1	26,349	0.02%
2023/09/20	4	12.69	0	0.00	12.68	4	26,289	0.02%
2023/09/19	1	12.77	0	0.00	12.76	1	26,388	0.00%
2023/09/18	2	12.79	4	12.82	12.81	-2	26,396	-0.01%
2023/09/15	10	12.86	0	0.00	12.86	10	26,480	0.04%
2023/09/14	1.1	12.69	0	0.00	12.77	1.1	26,393	0.00%
2023/09/12	2.3	12.50	0	0.00	12.58	2.3	26,385	0.01%
2023/09/11	4	12.50	0	0.00	12.52	4	26,478	0.02%
2023/09/07	2.7	12.66	0	0.00	12.62	2.7	26,526	0.01%
2023/09/06	1	12.67	19	12.67	12.67	-18	26,572	-0.07%
2023/09/05	0	0.00	2	12.59	12.66	-2	26,641	-0.01%
2023/09/04	4	12.51	10	12.51	12.56	-6	26,588	-0.02%
2023/09/01	0.1	12.55	0	0.00	12.51	0.1	26,540	0.00%
2023/08/31	0	0.00	2	12.50	12.52	-2	26,575	-0.01%
2023/08/30	0	0.00	1	12.52	12.51	-1	26,616	0.00%
2023/08/29	1.3	12.40	0	0.00	12.43	1.3	26,940	0.00%
2023/08/28	6.1	12.36	0	0.00	12.36	6.1	26,906	0.02%
2023/08/25	8.2	12.39	0	0.00	12.38	8.2	26,873	0.03%
2023/08/24	7	12.56	0	0.00	12.52	7	26,757	0.03%
2023/08/23	2	12.36	0	0.00	12.47	2	26,778	0.01%
2023/08/22	1.1	12.47	0	0.00	12.40	1.1	26,801	0.00%
2023/08/21	1.3	12.41	0	0.00	12.40	1.3	26,836	0.00%
2023/08/18	5.3	12.44	0	0.00	12.40	5.3	26,768	0.02%
2023/08/17	2.2	12.35	1	12.38	12.51	1.2	26,433	0.00%
2023/08/16	6.1	12.43	25	12.42	12.48	-18.9	26,149	-0.07%
2023/08/15	10	13.14	6	13.10	13.16	4	25,533	0.02%
2023/08/14	34.1	13.02	0	0.00	12.98	34.1	24,149	0.14%
2023/08/11	40	13.12	0	0.00	13.09	40	22,424	0.18%
2023/08/10	32	13.10	0	0.00	13.08	32	21,483	0.15%
2023/08/09	34	13.32	0	0.00	13.30	34	20,217	0.17%
2023/08/08	15	13.43	0	0.00	13.38	15	19,182	0.08%
2023/08/07	27	13.39	1	13.32	13.52	26	17,682	0.15%
2023/08/04	3	13.30	0	0.00	13.30	3	17,109	0.02%
2023/08/02	24.2	13.51	1	13.27	13.30	23.2	16,276	0.14%
2023/08/01	0.1	13.67	9.2	13.57	13.59	-9	14,944	-0.06%
2023/07/31	0	0.00	1	13.60	13.62	-1	14,827	-0.01%
2023/07/28	0.1	13.50	0	0.00	13.67	0.1	14,600	0.00%
2023/07/26	30	13.45	0	0.00	13.43	30	14,570	0.21%
2023/07/21	0.1	13.18	0	0.00	13.34	0.1	14,278	0.00%
2023/07/19	0	0.00	1	13.44	13.18	-1	14,338	-0.01%
2023/07/17	2	13.50	0	0.00	13.46	2	13,898	0.01%
2023/07/14	0.1	13.20	2	13.45	13.44	-1.9	13,617	-0.01%
2023/07/13	4	13.18	0	0.00	13.09	4	13,153	0.03%
2023/07/12	4	12.82	0	0.00	12.86	4	12,687	0.03%
2023/07/07	0.1	12.48	0	0.00	12.40	0.1	12,280	0.00%
2023/07/04	0	0.00	2	12.58	12.62	-2	11,962	-0.02%
2023/06/28	0.1	12.06	0	0.00	12.02	0.1	11,363	0.00%
2023/06/27	2	12.10	0	0.00	12.02	2	11,259	0.02%
2023/06/26	0	0.00	5	12.15	12.16	-5	11,068	-0.05%
2023/06/21	1.1	12.16	0	0.00	12.31	1.1	11,006	0.01%
2023/06/20	1.3	12.19	0	0.00	12.20	1.3	10,842	0.01%
2023/06/16	0	0.00	3	12.42	12.35	-3	10,579	-0.03%
2023/06/15	0	0.00	1	12.40	12.43	-1	10,414	-0.01%
2023/06/14	2.1	12.29	0	0.00	12.30	2.1	10,234	0.02%
2023/06/13	1	12.18	25	12.19	12.22	-24	10,203	-0.24%
2023/06/12	0	0.00	30	12.17	12.12	-30	10,077	-0.30%
2023/06/08	1	12.00	18	12.01	12.00	-17	9,950	-0.17%
2023/06/07	0.1	12.06	20	12.07	12.07	-19.9	10,026	-0.20%
2023/06/02	0	0.00	4	12.08	12.00	-4	10,147	-0.04%
2023/06/01	0.1	11.83	0	0.00	11.82	0.1	9,841	0.00%
2023/05/31	1	11.84	0	0.00	11.84	1	9,866	0.01%
2023/05/29	0	0.00	1	11.85	11.87	-1	9,799	-0.01%
2023/05/25	0	0.00	21	11.63	11.64	-21	9,628	-0.22%
2023/05/23	4	11.52	0	0.00	11.55	4	9,528	0.04%
2023/05/22	10.1	11.53	0	0.00	11.50	10.1	9,495	0.11%
2023/05/18	0	0.00	1	11.43	11.42	-1	9,505	-0.01%
2023/05/17	0	0.00	3.5	11.32	11.33	-3.5	9,617	-0.04%
2023/05/15	0.1	11.19	0	0.00	11.17	0.1	9,742	0.00%
2023/05/12	1	11.09	0	0.00	11.21	1	9,799	0.01%
2023/05/11	0	11.17	7	11.17	11.16	-7	9,795	-0.07%
2023/05/10	2	11.22	0	0.00	11.23	2	9,911	0.02%
2023/05/09	0	11.31	0	0.00	11.29	0	9,927	0.00%
2023/05/08	2.1	11.32	0	0.00	11.32	2.1	10,118	0.02%
2023/05/04	2	11.28	0	0.00	11.33	2	10,519	0.02%
2023/05/03	5.1	11.30	0	0.00	11.31	5.1	10,386	0.05%
2023/05/02	0	0.00	1	11.42	11.42	-1	10,081	-0.01%
2023/04/28	21.1	11.35	0	0.00	11.36	21.1	10,325	0.20%
2023/04/26	3.2	11.16	0	0.00	11.19	3.2	10,281	0.03%
2023/04/25	2	11.35	0	0.00	11.21	2	10,246	0.02%
2023/04/21	0.1	11.58	3	11.52	11.40	-2.9	9,973	-0.03%
2023/04/19	0.1	11.69	0	0.00	11.65	0.1	9,888	0.00%
2023/04/18	0	11.76	0	0.00	11.71	0	9,851	0.00%
2023/04/14	0.1	11.75	0	0.00	11.78	0.1	9,748	0.00%
2023/04/13	1	11.80	0	0.00	11.71	1	9,738	0.01%
2023/04/11	0	0.00	1	11.75	11.76	-1	9,639	-0.01%
2023/04/10	0	11.73	1	11.72	11.72	-1	9,713	-0.01%
2023/04/07	0.1	11.67	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	1	11.62	0	0.00	11.63	1	9,694	0.01%
2023/03/31	0.2	11.74	0	0.00	11.71	0.2	9,670	0.00%
2023/03/29	6	11.55	0	0.00	11.56	6	9,610	0.06%
2023/03/28	0.1	11.74	0	0.00	11.61	0.1	9,700	0.00%
2023/03/27	0	0.00	2	11.74	11.75	-2	9,645	-0.02%
2023/03/23	0	0.00	10	11.74	11.73	-10	9,604	-0.10%
2023/03/21	0.1	11.65	0	0.00	11.60	0.1	9,550	0.00%
2023/03/16	5.2	11.43	0	0.00	11.42	5.2	9,523	0.05%
2023/03/14	8.2	11.53	0	0.00	11.53	8.2	9,464	0.09%
2023/03/13	0.1	11.58	0	0.00	11.64	0.1	9,410	0.00%
2023/03/10	11.2	11.68	0	0.00	11.65	11.2	9,297	0.12%
2023/03/08	8.1	11.73	0	0.00	11.76	8.1	9,189	0.09%
2023/03/07	1.1	11.80	0	0.00	11.81	1.1	9,021	0.01%
2023/03/06	2	11.67	0	0.00	11.73	2	8,917	0.02%
2023/03/03	1	11.55	0	0.00	11.57	1	8,950	0.01%
2023/03/01	3.1	11.38	69	11.27	11.38	-65.9	8,831	-0.75%
2023/02/24	1	11.38	0	0.00	11.37	1	8,748	0.01%
2023/02/23	0	0.00	20	11.34	11.36	-20	8,633	-0.23%
2023/02/22	4	11.18	0	0.00	11.18	4	8,537	0.05%
2023/02/21	0.1	11.16	0	0.00	11.27	0.1	8,598	0.00%
2023/02/17	11	11.08	0	0.00	11.08	11	8,811	0.12%
2023/02/15	0.5	11.31	0	0.00	11.21	0.5	8,922	0.01%
2023/02/14	0.1	11.23	15	11.31	11.31	-14.9	8,802	-0.17%
2023/02/13	0	11.22	0	0.00	11.19	0	8,832	0.00%
2023/02/10	1.3	11.28	0	0.00	11.29	1.3	8,742	0.01%
2023/02/09	0	11.36	0	0.00	11.35	0	8,739	0.00%
2023/02/07	0.1	11.19	0	0.00	11.21	0.1	8,607	0.00%
2023/02/06	6.4	11.18	0	0.00	11.17	6.4	8,641	0.07%
2023/02/02	1.1	11.19	0	0.00	11.28	1.1	8,158	0.01%
2023/02/01	0.1	11.05	0	0.00	11.10	0.1	7,892	0.00%
2023/01/31	0.3	11.00	0	0.00	11.00	0.3	7,823	0.00%
2023/01/30	0.1	10.94	0	0.00	11.00	0.1	7,671	0.00%
2023/01/16	0.1	10.78	4	10.72	10.71	-3.9	7,590	-0.05%
2023/01/12	1	10.78	0	0.00	10.76	1	7,579	0.01%
2023/01/09	0.1	10.69	0	0.00	10.78	0.1	7,844	0.00%
2023/01/06	1	10.61	0	0.00	10.60	1	7,836	0.01%
2022/12/28	0.1	10.55	0	0.00	10.35	0.1	8,490	0.00%
2022/12/23	0	10.59	0	0.00	10.58	0	8,775	0.00%
2022/12/22	0	10.68	12	10.68	10.68	-12	9,040	-0.13%
2022/12/21	0.1	10.53	0	0.00	10.51	0.1	9,542	0.00%
2022/12/20	1	10.50	0	0.00	10.48	1	9,732	0.01%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	0	10.72	0	0.00	10.71	0	10,245	0.00%
2022/12/14	0.1	10.75	0	0.00	10.76	0.1	10,616	0.00%
2022/12/07	0.1	10.78	0	0.00	10.68	0.1	11,147	0.00%
2022/12/02	0	10.98	0	0.00	10.95	0	11,256	0.00%
2022/12/01	0.1	10.96	0	0.00	10.97	0.1	11,376	0.00%
2022/11/28	0.1	10.70	0	0.00	10.74	0.1	11,658	0.00%
2022/11/25	0.1	10.78	10	10.80	10.78	-9.9	11,927	-0.08%
2022/11/24	10	10.81	0	0.00	10.81	10	11,832	0.08%
2022/11/22	0	10.59	0	0.00	10.60	0	12,244	0.00%
2022/11/21	5.1	10.65	0	0.00	10.63	5.1	12,353	0.04%
2022/11/18	2	10.69	0	0.00	10.68	2	12,449	0.02%
2022/11/14	0.1	10.63	0	0.00	10.70	0.1	13,468	0.00%
2022/11/07	0.1	10.11	0	0.00	10.22	0.1	17,373	0.00%
2022/11/02	0	0.00	51	9.93	9.96	-51	17,980	-0.28%
2022/11/01	4	9.85	0	0.00	9.89	4	18,169	0.02%
2022/10/31	52	9.86	0	0.00	9.82	52	18,451	0.28%
2022/10/27	1	9.87	0	0.00	9.85	1	19,951	0.01%
2022/10/21	4.3	9.86	0	0.00	9.79	4.3	21,303	0.02%
2022/10/20	0.1	9.76	0	0.00	9.83	0.1	21,277	0.00%
2022/10/19	0.1	9.92	0	0.00	9.90	0.1	21,231	0.00%
2022/10/13	3	9.77	1	9.72	9.65	2	21,031	0.01%
2022/10/11	3.5	9.88	1	9.87	9.87	2.5	20,827	0.01%
2022/10/07	0	0.00	1	10.13	10.07	-1	20,655	0.00%
2022/10/05	0	0.00	4	10.22	10.22	-4	20,674	-0.02%
2022/10/03	2	9.96	0	0.00	9.92	2	20,582	0.01%
2022/09/29	2	9.97	0	0.00	10.00	2	20,423	0.01%
2022/09/28	6	9.99	0	0.00	9.96	6	20,229	0.03%
2022/09/27	1	10.18	0	0.00	10.21	1	19,811	0.01%
2022/09/26	3	10.31	0	0.00	10.23	3	19,874	0.02%
2022/09/23	0	0.00	14	10.52	10.52	-14	19,643	-0.07%
2022/09/22	0.8	10.47	0	0.00	10.55	0.8	19,670	0.00%
2022/09/21	1.1	10.63	0	0.00	10.63	1.1	19,471	0.01%
2022/09/20	4	10.78	0	0.00	10.76	4	19,344	0.02%
2022/09/19	8	10.83	0	0.00	10.77	8	19,293	0.04%
2022/09/15	0	0.00	1	10.95	10.95	-1	19,226	-0.01%
2022/09/14	1	10.82	0	0.00	10.82	1	19,211	0.01%
2022/09/13	5	10.92	2	10.94	10.95	3	19,170	0.02%
2022/09/07	5	10.51	0	0.00	10.50	5	19,231	0.03%
2022/09/06	3.1	10.63	0	0.00	10.63	3.1	19,057	0.02%
2022/09/05	3.3	10.68	0	0.00	10.67	3.3	18,906	0.02%
2022/09/02	1	10.71	0	0.00	10.71	1	18,827	0.01%
2022/09/01	4.4	10.74	0	0.00	10.75	4.4	18,673	0.02%
2022/08/31	1	10.84	0	0.00	10.91	1	18,331	0.01%
2022/08/29	5.4	10.80	0	0.00	10.79	5.4	18,128	0.03%
2022/08/26	36	11.01	12	11.02	11.02	24	17,757	0.14%
2022/08/25	8	10.94	0	0.00	10.94	8	17,636	0.05%
2022/08/24	1	10.86	0	0.00	10.85	1	17,585	0.01%
2022/08/23	6.4	10.92	0	0.00	10.90	6.4	17,298	0.04%
2022/08/22	4	10.99	3	11.00	10.99	1	16,802	0.01%
2022/08/19	0	0.00	5	11.07	11.05	-5	16,416	-0.03%
2022/08/18	17	10.99	2	10.99	11.03	15	16,155	0.09%
2022/08/17	25.4	11.03	0	0.00	11.03	25.4	15,765	0.16%
2022/08/16	10.3	11.41	11	11.43	11.38	-0.8	14,340	-0.01%
2022/08/15	10	12.48	7	12.44	12.50	3	13,429	0.02%
2022/08/12	7.2	12.24	15	12.28	12.28	-7.8	12,382	-0.06%
2022/08/11	2	12.23	40	12.27	12.28	-38	11,914	-0.32%
2022/08/10	27	12.10	0	0.00	12.14	27	11,705	0.23%
2022/08/09	4	12.16	0	0.00	12.15	4	11,479	0.03%
2022/08/08	2	12.09	0	0.00	12.19	2	11,267	0.02%
2022/08/05	4	12.25	4	12.26	12.21	0	11,050	0.00%
2022/08/04	5	12.07	2	12.08	12.10	3	11,005	0.03%
2022/08/03	60	12.17	10	12.31	12.23	50	10,744	0.47%
2022/08/02	9.2	12.55	0	0.00	12.64	9.2	9,763	0.09%
2022/08/01	0.3	11.73	0	0.00	11.74	0.3	8,471	0.00%
2022/07/28	0.4	11.59	0	0.00	11.57	0.4	8,586	0.00%
2022/07/26	0	0.00	1	11.62	11.57	-1	8,613	-0.01%
2022/07/22	1	11.68	0	0.00	11.70	1	8,741	0.01%
2022/07/21	1	11.58	0	0.00	11.73	1	9,004	0.01%
2022/07/20	2	11.69	0	0.00	11.66	2	9,157	0.02%
2022/07/19	1	11.53	0	0.00	11.56	1	9,625	0.01%
2022/07/13	1	11.44	30	11.44	11.41	-29	9,953	-0.29%
2022/07/12	2.4	11.12	0	0.00	11.15	2.4	10,204	0.02%
2022/07/08	0.4	11.44	0	0.00	11.49	0.4	10,320	0.00%
2022/07/07	0	0.00	10	11.30	11.39	-10	10,358	-0.10%
2022/07/05	0	0.00	1	11.63	11.62	-1	11,262	-0.01%
2022/07/01	10	11.90	0	0.00	11.69	10	11,771	0.08%
2022/06/29	2.3	12.33	20	12.33	12.32	-17.7	11,738	-0.15%
2022/06/28	2	12.42	2	12.43	12.44	0	11,762	0.00%
2022/06/27	3	12.59	0	0.00	12.56	3	11,797	0.03%
2022/06/23	2	12.50	40	12.54	12.42	-38	12,052	-0.32%
2022/06/22	2	12.77	0	0.00	12.57	2	12,009	0.02%
2022/06/20	5.3	12.75	5	12.67	12.57	0.3	12,043	0.00%
2022/06/17	0.8	12.85	10	12.83	12.86	-9.2	11,860	-0.08%
2022/06/14	1	13.15	0	0.00	13.14	1	12,037	0.01%
2022/06/13	6.3	13.10	0	0.00	13.15	6.3	12,258	0.05%
2022/06/10	0.3	13.41	0	0.00	13.41	0.3	12,446	0.00%
2022/06/09	0.3	13.47	0	0.00	13.47	0.3	12,650	0.00%
2022/06/07	0.3	13.47	0	0.00	13.44	0.3	13,126	0.00%
2022/06/02	5.3	13.48	0	0.00	13.48	5.3	14,165	0.04%
2022/06/01	10	13.54	0	0.00	13.54	10	15,123	0.07%
2022/05/27	0	0.00	2	13.05	13.15	-2	15,641	-0.01%
2022/05/26	3	12.98	1	13.09	12.96	2	15,962	0.01%
2022/05/23	1.3	13.03	0	0.00	13.02	1.3	16,978	0.01%
2022/05/20	0.3	13.08	5	13.05	13.07	-4.7	17,528	-0.03%
2022/05/19	2	12.96	7	12.99	13.00	-5	17,846	-0.03%
2022/05/18	2	13.18	5	13.14	13.17	-3	18,042	-0.02%
2022/05/17	3	13.03	0	0.00	13.03	3	18,177	0.02%
2022/05/16	0	0.00	2	13.05	13.04	-2	18,336	-0.01%
2022/05/13	3	12.97	0	0.00	12.99	3	18,403	0.02%
2022/05/12	4	13.01	0	0.00	12.94	4	18,659	0.02%
2022/05/11	5	13.16	0	0.00	13.15	5	18,513	0.03%
2022/05/10	2	13.18	14	13.13	13.28	-12	18,627	-0.06%
2022/05/09	3	13.40	8	13.38	13.31	-5	18,728	-0.03%
2022/05/06	2.3	13.59	3	13.61	13.64	-0.7	18,773	0.00%
2022/05/04	1	13.75	0	0.00	13.77	1	19,436	0.01%
2022/05/03	2	13.72	0	0.00	13.74	2	20,681	0.01%
2022/04/29	2	13.77	9	13.79	13.77	-7	21,707	-0.03%
2022/04/28	12.3	13.59	0	0.00	13.68	12.3	23,029	0.05%
2022/04/27	6	13.50	0	0.00	13.54	6	23,211	0.03%
2022/04/26	7.3	13.82	3	13.85	13.78	4.3	23,416	0.02%
2022/04/25	37	13.91	3	13.84	13.83	34	23,514	0.14%
2022/04/22	7	14.18	0	0.00	14.22	7	23,337	0.03%
2022/04/21	0	0.00	11	14.34	14.31	-11	24,345	-0.05%
2022/04/20	15	14.30	0	0.00	14.29	15	24,646	0.06%
2022/04/19	7	14.33	0	0.00	14.30	7	25,087	0.03%
2022/04/18	13	14.21	0	0.00	14.22	13	25,611	0.05%
2022/04/15	3.3	14.36	0	0.00	14.36	3.3	25,950	0.01%
2022/04/14	1	14.45	0	0.00	14.45	1	26,717	0.00%
2022/04/13	4	14.40	0	0.00	14.46	4	27,358	0.01%
2022/04/11	16	14.39	3	14.59	14.35	13	27,609	0.05%
2022/04/08	2	14.54	0	0.00	14.57	2	27,779	0.01%
2022/04/07	6	14.56	0	0.00	14.52	6	27,919	0.02%
2022/04/06	20	14.70	0	0.00	14.74	20	27,521	0.07%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/30	1	14.88	0	0.00	14.91	1	29,083	0.00%
2022/03/29	6	14.88	0	0.00	14.87	6	30,711	0.02%
2022/03/28	1	14.85	0	0.00	14.88	1	34,090	0.00%
2022/03/24	4	14.99	0	0.00	15.00	4	34,683	0.01%
2022/03/23	15	15.02	0	0.00	15.03	15	35,158	0.04%
2022/03/21	0	0.00	20	15.07	15.02	-20	36,100	-0.06%
2022/03/18	0	0.00	3	15.00	15.02	-3	36,552	-0.01%
2022/03/17	0	0.00	1	15.04	15.04	-1	37,097	0.00%
2022/03/16	4	14.84	7	14.75	14.84	-3	37,462	-0.01%
2022/03/15	3.3	14.99	3	14.91	14.90	0.3	37,772	0.00%
2022/03/14	0	0.00	3	15.08	15.08	-3	38,124	-0.01%
2022/03/11	0	0.00	5	14.99	14.96	-5	38,554	-0.01%
2022/03/10	1	15.00	2	15.00	15.01	-1	39,065	0.00%
2022/03/09	23	14.67	0	0.00	14.67	23	39,452	0.06%
2022/03/08	37	14.59	3	14.60	14.50	34	39,964	0.09%
2022/03/07	23	14.79	0	0.00	14.80	23	39,616	0.06%
2022/03/03	0	0.00	1	15.23	15.20	-1	39,639	0.00%
2022/03/02	1	15.10	23	15.13	15.15	-22	40,119	-0.05%
2022/03/01	0	0.00	2	15.15	15.16	-2	40,812	0.00%
2022/02/25	0	0.00	4	14.97	14.94	-4	41,173	-0.01%
2022/02/24	12	14.91	10	15.01	14.90	2	41,669	0.00%
2022/02/23	10	15.14	0	0.00	15.17	10	41,549	0.02%
2022/02/22	12	15.02	0	0.00	15.05	12	42,303	0.03%
2022/02/21	0	0.00	42	15.18	15.25	-42	42,411	-0.10%
2022/02/18	7	15.14	62	15.06	15.14	-55	42,931	-0.13%
2022/02/17	10	15.07	2	15.10	15.06	8	43,607	0.02%
2022/02/16	5	15.02	5	15.05	15.05	0	44,456	0.00%
2022/02/15	23.1	14.96	0	0.00	14.92	23.1	45,362	0.05%
2022/02/14	13	14.93	0	0.00	14.93	13	46,382	0.03%
2022/02/11	5	15.06	13	15.04	15.06	-8	47,122	-0.02%
2022/02/10	4	15.07	0	0.00	15.12	4	48,368	0.01%
2022/02/09	0	0.00	5	15.01	15.09	-5	49,433	-0.01%
2022/02/08	3.1	14.86	0	0.00	14.91	3.1	50,559	0.01%
2022/02/07	3	14.56	0	0.00	14.76	3	51,755	0.01%
2022/01/26	20	14.46	10	14.50	14.45	10	52,789	0.02%
2022/01/25	37	14.46	0	0.00	14.40	37	53,692	0.07%
2022/01/24	35.3	14.59	5	14.57	14.60	30.3	52,605	0.06%
2022/01/21	42	14.83	0	0.00	14.81	42	51,823	0.08%
2022/01/20	6	14.97	0	0.00	14.97	6	50,100	0.01%
2022/01/19	24.3	14.96	0	0.00	14.95	24.3	51,588	0.05%
2022/01/18	13	15.04	15	15.09	15.03	-2	52,320	0.00%
2022/01/17	16	14.96	1	14.97	14.98	15	53,986	0.03%
2022/01/14	40.3	14.99	4	14.98	14.98	36.3	55,676	0.07%
2022/01/13	26	15.05	20	15.05	15.05	6	54,319	0.01%
2022/01/12	55	15.09	0	0.00	15.05	55	56,033	0.10%
2022/01/11	11.7	15.08	0	0.00	15.08	11.7	57,280	0.02%
2022/01/10	18	15.08	8	15.08	15.09	10	58,659	0.02%
2022/01/07	16	15.17	0	0.00	15.15	16	59,872	0.03%
2022/01/06	14	15.25	0	0.00	15.25	14	59,994	0.02%
2022/01/05	1	15.30	0	0.00	15.29	1	61,521	0.00%
2022/01/04	12	15.29	5	15.31	15.32	7	65,853	0.01%
2022/01/03	51	15.31	2	15.46	15.29	49	70,130	0.07%
2021/12/30	3	15.40	5	15.40	15.41	-2	72,010	0.00%
2021/12/29	17	15.36	0	0.00	15.39	17	79,814	0.02%
2021/12/28	2	15.35	18	15.36	15.35	-16	91,972	-0.02%
2021/12/27	4	15.28	14	15.29	15.29	-10	106,629	-0.01%
2021/12/24	11	15.28	35	15.32	15.24	-24	130,107	-0.02%
2021/12/23	45.2	15.32	0	0.00	15.28	45.2	161,508	0.03%
2021/12/22	68	15.48	255	15.50	15.42	-187	214,812	-0.09%	大賣/鉅額交易