中石化 (1314)-兆豐-民生券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
14,386張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	10.25	20	10.15	10.15	1	31,336	0.00%
2024/05/20	20	10.45	20	10.55	10.40	0	31,085	0.00%
2024/05/17	10	10.50	27	10.54	10.45	-17	30,892	-0.06%
2024/05/15	22	10.45	20	10.43	10.35	2	30,412	0.01%
2024/05/13	10	10.55	10	10.65	10.50	0	29,884	0.00%
2024/05/10	210	10.35	16	10.35	10.35	194	29,491	0.66%	大買/鉅額交易
2024/05/09	20	10.45	21	10.37	10.35	-1	29,089	0.00%
2024/05/08	25	10.83	20	10.60	10.60	5	28,497	0.02%
2024/05/07	0	0.00	3	11.05	10.90	-3	27,661	-0.01%
2024/05/06	10	11.30	24	11.31	11.25	-14	26,589	-0.05%
2024/05/03	12	11.19	50	11.37	11.35	-38	25,824	-0.15%
2024/05/02	48	11.52	46	11.41	11.45	2	24,542	0.01%
2024/04/30	16	11.29	20	11.30	11.25	-4	21,584	-0.02%
2024/04/29	48	11.10	35	11.15	11.25	13	18,408	0.07%
2024/04/26	6	10.35	37.2	10.35	10.25	-31.2	15,353	-0.20%
2024/04/25	2.2	10.10	0	0.00	10.10	2.2	14,579	0.02%
2024/04/24	8	10.19	0	0.00	10.15	8	14,490	0.06%
2024/04/23	0	0.00	20	10.17	10.25	-20	14,496	-0.14%
2024/04/22	10	10.20	4.6	10.20	10.20	5.4	14,206	0.04%
2024/04/19	7	9.88	15	9.91	9.81	-8	12,432	-0.06%
2024/04/18	0	0.00	5	9.86	9.93	-5	11,877	-0.04%
2024/04/17	3	9.53	0	0.00	9.60	3	11,417	0.03%
2024/04/16	41	9.41	0	0.00	9.41	41	11,430	0.36%
2024/04/15	6	9.89	6	9.95	9.66	0	11,320	0.00%
2024/04/11	3	9.81	3	9.80	9.67	0	10,934	0.00%
2024/04/10	27	9.88	0	0.00	9.89	27	10,776	0.25%
2024/04/09	20	9.89	17	9.78	9.82	3	10,542	0.03%
2024/03/29	0	0.00	5	9.39	9.39	-5	9,217	-0.05%
2024/03/27	10	9.56	10	9.43	9.57	0	9,510	0.00%
2024/03/21	0	0.00	13	9.37	9.43	-13	9,907	-0.13%
2024/03/20	0	0.00	6	9.35	9.35	-6	9,885	-0.06%
2024/03/15	3	9.14	0	0.00	9.13	3	9,966	0.03%
2024/03/14	0.2	9.21	0	0.00	9.20	0.2	9,852	0.00%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/12	3	9.28	4	9.34	9.30	-1	9,745	-0.01%
2024/03/08	1	9.18	0	0.00	9.19	1	9,697	0.01%
2024/03/07	2	9.25	0	0.00	9.24	2	9,577	0.02%
2024/03/04	15	9.32	0	0.00	9.32	15	9,395	0.16%
2024/02/29	0	0.00	0.1	9.42	9.40	-0.1	9,272	0.00%
2024/02/26	1	9.52	0	0.00	9.49	1	9,101	0.01%
2024/02/23	0	0.00	1	9.52	9.50	-1	9,029	-0.01%
2024/02/19	0	0.00	33	9.72	9.78	-33	9,038	-0.37%
2024/02/05	0	0.00	5	9.40	9.39	-5	8,913	-0.06%
2024/02/02	2	9.42	0	0.00	9.41	2	8,973	0.02%
2024/02/01	0	0.00	5	9.47	9.47	-5	9,356	-0.05%
2024/01/30	2	9.53	0	0.00	9.45	2	9,609	0.02%
2024/01/17	19	9.28	0	0.00	9.25	19	10,910	0.17%
2024/01/16	4	9.50	5	9.48	9.49	-1	10,799	-0.01%
2024/01/10	4	9.77	0	0.00	9.71	4	11,693	0.03%
2024/01/09	19	9.87	21	9.92	9.82	-2	12,329	-0.02%
2024/01/08	0	0.00	11	9.97	10.00	-11	14,313	-0.08%
2024/01/05	0	0.00	1	9.82	9.86	-1	15,227	-0.01%
2024/01/04	5	9.82	5	9.93	9.80	0	15,357	0.00%
2024/01/02	2	9.75	0	0.00	9.73	2	15,108	0.01%
2023/12/29	0	0.00	4	9.77	9.77	-4	15,171	-0.03%
2023/12/25	2	9.68	0	0.00	9.67	2	14,997	0.01%
2023/12/22	19	9.77	80	9.80	9.77	-61	14,922	-0.41%
2023/12/21	85	10.06	10	9.93	9.99	75	14,589	0.51%
2023/12/20	68	9.80	73	9.87	9.88	-5	13,894	-0.04%
2023/12/19	0	0.00	2	9.75	9.74	-2	13,813	-0.01%
2023/12/12	1	9.62	0	0.00	9.62	1	13,548	0.01%
2023/12/11	5	9.65	0	0.00	9.66	5	13,661	0.04%
2023/12/08	0	0.00	5	9.69	9.68	-5	13,804	-0.04%
2023/12/07	10	9.67	0.2	9.68	9.67	9.8	13,857	0.07%
2023/12/06	0	0.00	10	9.73	9.73	-10	13,790	-0.07%
2023/12/01	0	0.00	15	9.86	9.80	-15	13,698	-0.11%
2023/11/27	2	9.79	0	0.00	9.79	2	13,872	0.01%
2023/11/15	0	0.00	5	9.84	9.90	-5	13,567	-0.04%
2023/11/13	2	9.68	0	0.00	9.67	2	13,561	0.01%
2023/11/09	5	9.77	0	0.00	9.74	5	13,439	0.04%
2023/11/07	20	10.20	20	10.25	10.15	0	12,919	0.00%
2023/11/06	0	0.00	6	10.30	10.25	-6	12,908	-0.05%
2023/11/01	0	0.00	4	10.34	10.30	-4	12,708	-0.03%
2023/10/27	0	0.00	53	10.15	10.15	-53	12,936	-0.41%
2023/10/25	0	0.00	50	10.30	10.20	-50	12,880	-0.39%
2023/10/24	54	10.20	2	10.18	10.20	52	12,889	0.40%
2023/10/23	4	10.21	50	10.25	10.25	-46	12,677	-0.36%
2023/10/20	50	10.05	60	10.09	10.10	-10	12,584	-0.08%
2023/10/19	150	10.23	55	10.25	10.25	95	12,414	0.77%	大買/
2023/10/18	50	10.10	50	10.20	10.20	0	12,125	0.00%
2023/10/17	3	10.20	30	10.27	10.30	-27	11,590	-0.23%
2023/10/16	54	10.35	35	10.35	10.35	19	10,909	0.17%
2023/10/13	13	9.75	31	9.90	10.05	-18	8,899	-0.20%
2023/10/12	2	9.54	0	0.00	9.60	2	7,766	0.03%
2023/09/13	2	9.69	0	0.00	9.70	2	8,177	0.02%
2023/09/04	0	0.00	1	9.60	9.69	-1	8,381	-0.01%
2023/08/29	3	9.31	0	0.00	9.30	3	8,761	0.03%
2023/08/28	0	9.34	0	0.00	9.33	0	8,836	0.00%
2023/08/24	0	0.00	1	9.28	9.27	-1	8,986	-0.01%
2023/08/22	0	0.00	5	9.22	9.23	-5	9,206	-0.05%
2023/08/18	0.3	9.26	0	0.00	9.28	0.3	9,248	0.00%
2023/08/17	2	9.10	0	0.00	9.19	2	9,257	0.02%
2023/08/16	3	9.19	0	0.00	9.21	3	9,236	0.03%
2023/07/31	0	0.00	2	9.41	9.39	-2	8,821	-0.02%
2023/07/26	0	0.00	1	9.28	9.26	-1	8,797	-0.01%
2023/07/21	3	9.39	0	0.00	9.39	3	8,746	0.03%
2023/07/19	0	0.00	10	9.38	9.31	-10	9,117	-0.11%
2023/07/14	2	9.34	0	0.00	9.35	2	9,272	0.02%
2023/07/13	2	9.38	0	0.00	9.35	2	9,296	0.02%
2023/07/12	0	0.00	5	9.46	9.45	-5	9,254	-0.05%
2023/07/10	2	9.56	0	9.56	9.57	2	9,706	0.02%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.66	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1	9.70	0	0.00	9.68	1	9,678	0.01%
2023/07/04	2	9.74	0	0.00	9.73	2	9,583	0.02%
2023/06/30	0	0.00	10.2	9.81	9.80	-10.2	9,432	-0.11%
2023/06/29	2	9.75	0	0.00	9.76	2	9,437	0.02%
2023/06/28	0	0.00	52	9.76	9.76	-52	9,388	-0.55%
2023/06/26	7	9.87	0	0.00	9.86	7	9,304	0.08%
2023/06/21	5	9.85	0	0.00	9.88	5	9,320	0.05%
2023/06/20	3	9.85	0	0.00	9.87	3	9,288	0.03%
2023/06/14	0	0.00	16	9.85	9.83	-16	9,287	-0.17%
2023/06/13	5	9.87	0	0.00	9.86	5	9,379	0.05%
2023/06/12	2	9.92	0	0.00	9.89	2	9,492	0.02%
2023/06/06	7	10.00	0	0.00	9.98	7	9,649	0.07%
2023/06/05	2	9.93	50	9.95	10.00	-48	9,478	-0.51%
2023/05/26	54	9.80	5	9.78	9.75	49	9,068	0.54%
2023/05/25	7	9.87	0	0.00	9.86	7	9,033	0.08%
2023/05/24	2	9.91	0	0.00	9.91	2	9,089	0.02%
2023/05/23	0	0.00	30	9.87	9.85	-30	9,124	-0.33%
2023/05/22	35	9.76	20	9.77	9.77	15	9,250	0.16%
2023/05/19	30	9.79	30	9.82	9.77	0	9,235	0.00%
2023/05/18	16	9.86	10	9.86	9.84	6	9,154	0.07%
2023/05/16	50	9.79	50	9.88	9.87	0	9,096	0.00%
2023/05/15	0	0.00	50	9.84	9.81	-50	9,072	-0.55%
2023/05/12	70	9.84	20	9.75	9.71	50	9,009	0.55%
2023/05/11	70	9.84	20	9.75	9.75	50	8,916	0.56%
2023/05/10	50	9.87	50	9.88	9.88	0	8,831	0.00%
2023/05/09	50	9.91	50	9.86	9.86	0	8,853	0.00%
2023/05/08	55	10.00	50	9.95	9.95	5	8,755	0.06%
2023/05/05	50	10.00	50	10.00	10.00	0	8,697	0.00%
2023/05/04	30	10.00	37	10.05	10.00	-7	8,738	-0.08%
2023/05/02	8	10.07	1	10.05	10.05	7	8,741	0.08%
2023/04/28	1	10.10	0	0.00	10.10	1	8,671	0.01%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	1	10.15	10.20	-1	8,629	-0.01%
2023/04/25	5	10.35	5	10.20	10.10	0	8,559	0.00%
2023/04/20	2	10.23	47	10.24	10.20	-45	8,111	-0.55%
2023/04/19	2	10.15	0.2	10.15	10.10	1.9	7,895	0.02%
2023/04/18	20	10.15	7	10.15	10.10	13	7,810	0.17%
2023/04/17	10	10.15	0	0.00	10.10	10	7,763	0.13%
2023/04/14	10	10.20	0	0.00	10.15	10	7,671	0.13%
2023/04/13	7	10.14	10	10.24	10.15	-3	7,538	-0.04%
2023/04/12	2	9.98	0	0.00	10.05	2	7,072	0.03%
2023/04/10	10	9.90	0	0.00	9.92	10	6,885	0.15%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/20	0	0.00	30	10.00	10.00	-30	7,139	-0.42%
2023/03/16	20	9.84	0	0.00	9.71	20	7,200	0.28%
2023/03/15	3	9.98	0	0.00	9.91	3	7,082	0.04%
2023/03/14	10	10.00	0	0.00	9.98	10	6,966	0.14%
2023/03/13	0	0.00	1	10.00	10.10	-1	6,910	-0.01%
2023/03/10	0	0.00	1	10.15	10.10	-1	6,826	-0.01%
2023/03/08	0	0.00	1	10.35	10.35	-1	7,674	-0.01%
2023/03/07	0	0.00	7	10.35	10.40	-7	7,896	-0.09%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/24	0	0.00	40	10.25	10.20	-40	7,750	-0.52%
2023/02/17	0	0.00	3	10.30	10.30	-3	7,480	-0.04%
2023/02/16	20	10.15	0	0.00	10.20	20	7,475	0.27%
2023/02/15	20	10.20	2	10.25	10.15	18	7,549	0.24%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	0	0.00	2	10.30	10.25	-2	7,552	-0.03%
2023/02/07	3	10.30	0	0.00	10.35	3	7,477	0.04%
2023/02/02	2	10.20	0	0.00	10.25	2	7,405	0.03%
2023/01/17	0	0.00	15	9.92	9.94	-15	7,126	-0.21%
2023/01/16	2	9.92	0	0.00	9.91	2	7,146	0.03%
2023/01/04	15	9.96	0	0.00	9.93	15	7,347	0.20%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	0	0.00	1	9.86	9.87	-1	7,436	-0.01%
2022/12/28	0	0.00	19	9.95	9.90	-19	7,457	-0.25%
2022/12/20	2	9.88	0	0.00	9.73	2	7,659	0.03%
2022/12/07	0	0.00	1	10.05	10.05	-1	7,571	-0.01%
2022/12/06	3	10.15	0	0.00	10.10	3	7,540	0.04%
2022/12/02	3	10.30	0	0.00	10.25	3	7,473	0.04%
2022/12/01	2	10.40	0	0.00	10.15	2	7,517	0.03%
2022/11/30	17	10.68	0	0.00	10.40	17	7,233	0.24%
2022/11/09	0	0.00	1	9.69	9.72	-1	9,980	-0.01%
2022/10/31	3	9.33	0	0.00	9.39	3	10,107	0.03%
2022/10/25	0	0.00	15	9.28	9.29	-15	10,417	-0.14%
2022/10/24	5	9.27	0	0.00	9.26	5	10,475	0.05%
2022/10/20	5	9.08	0	0.00	9.15	5	10,592	0.05%
2022/10/19	5	9.29	1	9.24	9.19	4	10,611	0.04%
2022/10/14	0	0.00	4	9.22	9.16	-4	10,749	-0.04%
2022/10/13	2	9.06	11	9.12	9.03	-9	10,789	-0.08%
2022/10/12	1	9.15	61	9.19	9.25	-60	10,850	-0.55%
2022/10/11	20	9.37	0	0.00	9.30	20	10,897	0.18%
2022/10/04	0	0.00	12	9.67	9.71	-12	11,268	-0.11%
2022/09/29	0	0.00	8	9.36	9.45	-8	11,389	-0.07%
2022/09/27	2	9.39	0	0.00	9.40	2	11,404	0.02%
2022/09/26	4	9.51	0.1	9.43	9.41	3.9	11,482	0.03%
2022/09/23	1	9.88	0	0.00	9.85	1	11,621	0.01%
2022/09/22	2	9.89	0	0.00	9.87	2	11,850	0.02%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/20	15	10.05	0	0.00	10.05	15	11,886	0.13%
2022/09/19	5	10.05	0	0.00	10.00	5	12,061	0.04%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/12	6	10.11	0	0.00	10.15	6	13,295	0.05%
2022/09/07	10	10.00	0	0.00	9.96	10	13,526	0.07%
2022/09/06	5	10.05	0	0.00	10.00	5	13,541	0.04%
2022/09/02	6	10.23	0	0.00	10.10	6	13,751	0.04%
2022/09/01	5	10.25	3	10.32	10.25	2	13,689	0.01%
2022/08/31	3	10.28	4	10.28	10.25	-1	13,681	-0.01%
2022/08/30	2	10.35	2	10.40	10.35	0	13,560	0.00%
2022/08/29	1	10.35	11	10.20	10.35	-10	13,427	-0.07%
2022/08/26	32	10.61	29	10.67	10.60	3	13,328	0.02%
2022/08/25	6	10.73	5	10.75	10.70	1	13,092	0.01%
2022/08/24	11	10.85	2	11.10	11.10	9	11,384	0.08%
2022/08/19	2	10.23	0	0.00	10.25	2	10,711	0.02%
2022/08/18	3	10.30	2	10.25	10.25	1	10,717	0.01%
2022/08/16	0	0.00	291	10.20	10.20	-291	10,592	-2.75%	大賣/鉅額交易
2022/08/11	0	0.00	25	10.20	10.25	-25	10,742	-0.23%
2022/08/09	61	10.00	61	10.10	10.10	0	10,909	0.00%
2022/08/08	1	9.97	0	0.00	10.10	1	10,975	0.01%
2022/08/03	81	10.10	0	0.00	10.00	81	11,447	0.71%
2022/08/02	5	10.15	0	0.00	10.20	5	11,610	0.04%
2022/08/01	0	0.00	10	10.30	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	70	10.15	10.20	-70	12,320	-0.57%
2022/07/25	0	0.00	60	10.15	10.20	-60	12,486	-0.48%
2022/07/22	67	10.00	0	0.00	10.00	67	12,549	0.53%
2022/07/18	0	0.00	4	9.80	9.95	-4	13,297	-0.03%
2022/07/12	1	8.98	0	0.00	9.00	1	14,815	0.01%
2022/07/08	1	9.33	0	0.00	9.31	1	15,512	0.01%
2022/07/01	0	0.00	102	9.48	9.08	-102	25,119	-0.41%	大賣/鉅額交易
2022/06/30	7	9.69	0	0.00	9.60	7	33,400	0.02%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/28	0	0.00	2	10.05	10.05	-2	36,226	-0.01%
2022/06/27	2	9.95	4	9.98	10.00	-2	36,209	-0.01%
2022/06/23	3	10.10	2	10.15	10.00	1	35,920	0.00%
2022/06/22	12	10.32	6	10.19	10.15	6	35,697	0.02%
2022/06/21	7	10.47	6	10.45	10.50	1	35,509	0.00%
2022/06/20	12	10.56	0	0.00	10.45	12	35,459	0.03%
2022/06/17	8	10.91	0	0.00	10.90	8	35,335	0.02%
2022/06/16	0	0.00	1	11.10	11.05	-1	35,304	0.00%
2022/06/07	2	11.25	4	11.24	11.20	-2	35,321	-0.01%
2022/06/06	3	11.15	9	11.20	11.20	-6	35,401	-0.02%
2022/06/02	0	0.00	4	11.13	11.10	-4	35,673	-0.01%
2022/05/31	3	11.15	3	11.15	11.15	0	35,963	0.00%
2022/05/30	6	11.25	0	0.00	11.15	6	36,459	0.02%
2022/05/27	8	11.07	1	11.05	11.05	7	36,718	0.02%
2022/05/24	5	10.95	0	0.00	10.95	5	37,303	0.01%
2022/05/23	2	11.00	0.6	11.05	11.05	1.4	37,329	0.00%
2022/05/16	0	0.00	1	10.80	10.70	-1	37,443	0.00%
2022/05/12	5	10.79	11	10.55	10.55	-6	37,684	-0.02%
2022/05/11	2	11.00	1	11.15	11.00	1	37,397	0.00%
2022/05/10	1	10.80	0	0.00	11.00	1	37,321	0.00%
2022/05/09	11	11.31	0	0.00	11.05	11	37,168	0.03%
2022/05/06	2	11.65	1.1	11.60	11.65	0.9	36,654	0.00%
2022/05/05	115	11.85	35	11.93	11.80	80	36,740	0.22%	大買/
2022/05/04	125	11.79	90	11.90	11.75	35	36,829	0.10%	大買/
2022/05/03	6	11.83	0	0.00	11.75	6	37,122	0.02%
2022/04/29	31	11.80	2	11.98	11.80	29	37,366	0.08%
2022/04/28	2	11.90	0	0.00	11.80	2	37,477	0.01%
2022/04/27	2	11.70	0	0.00	11.65	2	37,496	0.01%
2022/04/26	12	11.90	0	0.00	11.90	12	37,380	0.03%
2022/04/25	4	11.95	0	0.00	11.95	4	37,312	0.01%
2022/04/22	91	12.20	2	12.25	12.20	89	37,140	0.24%
2022/04/21	91	12.50	180	12.50	12.40	-89	37,095	-0.24%	大賣/
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	135	12.06	1	11.95	11.95	134	36,663	0.37%	大買/鉅額交易
2022/04/15	96	12.34	63	12.43	12.20	33	36,204	0.09%
2022/04/14	78	12.54	19	12.43	12.35	59	36,434	0.16%
2022/04/13	77.4	12.51	60	12.68	12.65	17.4	36,072	0.05%
2022/04/12	5	12.45	15	12.50	12.40	-10	35,556	-0.03%
2022/04/11	3	12.83	0	0.00	12.60	3	35,165	0.01%
2022/04/08	69	13.17	29	13.09	13.05	40	33,990	0.12%
2022/04/07	129.9	13.46	303.2	13.32	13.05	-173.3	31,736	-0.55%	大買/大賣/鉅額交易
2022/04/06	169.1	13.84	193	14.00	13.95	-23.9	28,152	-0.08%	大買/大賣/
2022/04/01	6	12.43	18.4	13.10	13.35	-12.4	19,894	-0.06%
2022/03/30	5	12.15	0	0.00	12.15	5	17,314	0.03%
2022/03/29	0	0.00	3	12.10	12.10	-3	17,363	-0.02%
2022/03/28	0	0.00	0.2	12.15	12.15	-0.2	17,381	0.00%
2022/03/25	0	0.00	3	12.13	12.10	-3	17,342	-0.02%
2022/03/24	2	12.20	5	12.22	12.20	-3	17,335	-0.02%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	41	12.25	10.2	12.25	12.25	30.8	17,671	0.17%
2022/03/21	1	12.15	6	12.18	12.15	-5	17,629	-0.03%
2022/03/18	6	12.01	2	12.05	12.00	4	17,744	0.02%
2022/03/17	3	11.95	0	0.00	12.00	3	17,850	0.02%
2022/03/16	2	11.95	3	11.85	11.85	-1	18,162	-0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/14	2	12.00	2	12.00	12.00	0	18,292	0.00%
2022/03/11	3	12.00	2	11.95	11.90	1	18,455	0.01%
2022/03/10	10	12.05	0	0.00	12.00	10	18,545	0.05%
2022/03/08	1	11.75	2	11.95	11.75	-1	18,824	-0.01%
2022/03/04	6	12.29	0	0.00	12.25	6	18,841	0.03%
2022/03/03	3	12.52	2	12.50	12.50	1	19,070	0.01%
2022/03/02	8	12.36	23	12.37	12.45	-15	19,204	-0.08%
2022/02/25	4	11.98	1	11.95	11.95	3	20,449	0.01%
2022/02/24	2	12.10	8	11.98	11.95	-6	20,743	-0.03%
2022/02/23	1	12.15	0	0.00	12.20	1	20,664	0.00%
2022/02/22	2	12.10	3	12.35	12.15	-1	21,260	0.00%
2022/02/21	0	0.00	3	12.35	12.35	-3	21,768	-0.01%
2022/02/18	3	12.30	3	12.35	12.35	0	21,917	0.00%
2022/02/17	6	12.33	0	0.00	12.30	6	22,223	0.03%
2022/02/15	14	12.33	0	0.00	12.25	14	22,942	0.06%
2022/02/14	0	0.00	15	12.42	12.35	-15	23,948	-0.06%
2022/02/10	10	12.55	3	12.60	12.60	7	26,388	0.03%
2022/02/09	10	12.55	0	0.00	12.65	10	26,785	0.04%
2022/02/07	0	0.00	3	12.50	12.55	-3	27,010	-0.01%
2022/01/26	3	12.20	14	12.13	12.10	-11	27,054	-0.04%
2022/01/25	1	12.30	0	0.00	12.05	1	27,135	0.00%
2022/01/21	0	0.00	1	12.85	12.55	-1	26,754	0.00%
2022/01/19	3	12.92	0	0.00	12.80	3	26,597	0.01%
2022/01/18	5	12.90	0	0.00	12.85	5	26,460	0.02%
2022/01/14	5	12.80	0	0.00	12.80	5	26,488	0.02%
2022/01/13	15	12.95	0	0.00	12.95	15	26,401	0.06%
2022/01/07	0	0.00	10	13.04	12.75	-10	26,887	-0.04%
2022/01/05	0	0.00	2	12.75	12.75	-2	26,672	-0.01%
2022/01/04	2	12.80	20	12.80	12.80	-18	26,803	-0.07%
2021/12/30	6	13.03	0	0.00	13.15	6	26,561	0.02%
2021/12/29	2	12.75	1	12.85	12.85	1	25,668	0.00%
2021/12/28	20	12.68	32.1	12.61	12.70	-12.1	25,699	-0.05%
2021/12/24	3	12.55	5	12.55	12.45	-2	26,246	-0.01%
2021/12/22	0	0.00	2	12.55	12.50	-2	27,376	-0.01%
2021/12/21	0	0.00	11	12.45	12.50	-11	28,001	-0.04%
2021/12/17	2	12.53	0	0.00	12.45	2	29,775	0.01%
2021/12/16	0	0.00	4.3	12.62	12.65	-4.3	29,850	-0.01%
2021/12/15	0	0.00	1.6	12.35	12.30	-1.6	29,706	-0.01%
2021/12/13	4	12.45	2	12.40	12.40	2	30,375	0.01%
2021/12/10	4	12.46	0	0.00	12.45	4	30,353	0.01%
2021/12/09	2	12.65	1	12.70	12.70	1	30,048	0.00%
2021/12/08	3	12.70	0	0.00	12.65	3	30,221	0.01%
2021/12/07	1	12.65	6	12.75	12.65	-5	30,320	-0.02%
2021/12/02	17	12.64	0	0.00	12.55	17	30,255	0.06%
2021/11/30	5	12.85	10	12.70	12.70	-5	30,396	-0.02%
2021/11/24	0	0.00	3	13.65	13.65	-3	29,231	-0.01%
2021/11/23	0	0.00	2	13.30	13.35	-2	28,286	-0.01%
2021/11/22	20	13.40	22	13.30	13.30	-2	27,989	-0.01%
2021/11/19	20	13.30	20	13.40	13.25	0	27,874	0.00%
2021/11/18	4	12.84	4	13.06	13.15	0	27,568	0.00%
2021/11/17	0	0.00	2	13.05	13.10	-2	27,110	-0.01%
2021/11/16	6	13.10	13	13.10	13.05	-7	27,495	-0.03%
2021/11/15	11	13.28	0	0.00	13.05	11	27,843	0.04%
2021/11/12	1	13.05	3	13.10	13.10	-2	28,174	-0.01%
2021/11/11	10	13.30	2	13.55	13.25	8	28,204	0.03%
2021/11/10	17	13.26	24	13.40	13.10	-7	27,698	-0.03%
2021/11/08	0	0.00	1	12.70	12.65	-1	25,404	0.00%
2021/11/05	0	0.00	2	12.35	12.50	-2	25,329	-0.01%
2021/11/04	3	12.45	0	0.00	12.40	3	25,625	0.01%
2021/11/03	3	12.30	0	0.00	12.40	3	26,052	0.01%
2021/11/02	3	12.30	5	12.19	12.15	-2	26,103	-0.01%
2021/11/01	3	12.15	26	12.13	12.25	-23	26,225	-0.09%
2021/10/29	0	0.00	0.1	12.10	12.10	-0.1	26,370	0.00%
2021/10/28	0	0.00	1	12.10	12.20	-1	26,456	0.00%
2021/10/27	3	12.10	60	12.14	12.15	-57	26,651	-0.21%
2021/10/26	0	0.00	3	12.20	12.15	-3	26,817	-0.01%
2021/10/21	0	0.00	2	12.35	12.35	-2	27,363	-0.01%
2021/10/20	3	12.35	0	0.00	12.35	3	27,639	0.01%
2021/10/19	0	0.00	1	12.50	12.55	-1	28,044	0.00%
2021/10/18	0	0.00	7	12.51	12.60	-7	28,083	-0.02%
2021/10/14	7	12.07	0	0.00	11.95	7	28,772	0.02%
2021/10/12	2	12.10	0	0.00	12.10	2	29,111	0.01%
2021/10/06	4	12.40	1	12.20	12.20	3	31,386	0.01%
2021/10/05	1	12.30	5	12.14	12.45	-4	31,761	-0.01%
2021/10/01	4	12.53	4	12.46	12.35	0	32,110	0.00%
2021/09/30	5	12.90	0	0.00	12.90	5	32,939	0.02%
2021/09/29	4	13.10	37	13.18	13.00	-33	33,708	-0.10%
2021/09/28	8	13.22	3	13.28	13.30	5	34,558	0.01%
2021/09/27	0	0.00	4	13.28	13.20	-4	45,563	-0.01%
2021/09/22	10	12.25	52	12.30	12.30	-42	55,051	-0.08%
2021/09/17	20.5	12.84	20	12.75	12.60	0.5	55,419	0.00%
2021/09/16	51	12.85	1	12.90	12.95	50	55,422	0.09%
2021/09/15	0	0.00	2	12.65	12.65	-2	55,474	0.00%
2021/09/14	2	12.65	0	0.00	12.60	2	56,504	0.00%
2021/09/13	18	12.69	2	12.60	12.75	16	57,625	0.03%
2021/09/10	0	0.00	5	12.45	12.50	-5	58,214	-0.01%
2021/09/08	0	0.00	5	12.25	12.10	-5	59,011	-0.01%
2021/09/07	2	12.40	0	0.00	12.35	2	60,105	0.00%
2021/09/06	4	12.20	0	0.00	12.10	4	60,313	0.01%
2021/09/01	0	0.00	1	12.85	12.80	-1	61,915	0.00%
2021/08/31	5	12.80	0	0.00	12.90	5	62,423	0.01%
2021/08/30	0	0.00	2	12.85	12.95	-2	63,435	0.00%
2021/08/24	0	0.00	11	12.45	12.60	-11	71,890	-0.02%
2021/08/23	2	12.40	2	12.40	12.45	0	72,965	0.00%
2021/08/20	6	12.38	0	0.00	12.10	6	73,470	0.01%
2021/08/19	20	12.90	20	12.85	12.45	0	73,477	0.00%
2021/08/18	0	0.00	20	12.90	13.10	-20	73,562	-0.03%
2021/08/17	1	12.85	31.5	13.09	12.70	-30.5	75,205	-0.04%
2021/08/16	0	0.00	6	13.33	13.05	-6	76,159	-0.01%
2021/08/13	20	13.35	20	13.53	13.35	0	76,656	0.00%
2021/08/11	0	0.00	3	13.23	13.30	-3	78,818	0.00%
2021/08/10	24	13.69	22	13.58	13.40	2	81,004	0.00%
2021/08/09	20	13.45	37	13.52	13.65	-17	82,384	-0.02%
2021/08/06	21	13.30	21	13.45	13.35	0	83,982	0.00%
2021/08/05	3	13.30	0	0.00	13.30	3	86,269	0.00%
2021/08/04	0	0.00	2	13.45	13.50	-2	90,551	0.00%
2021/08/03	20	13.40	22	13.31	13.35	-2	93,451	0.00%
2021/08/02	7	13.11	10	13.40	13.45	-3	95,605	0.00%
2021/07/30	10	13.15	11	13.20	13.15	-1	99,502	0.00%
2021/07/28	0	0.00	7	13.00	12.95	-7	104,518	-0.01%
2021/07/27	0	0.00	3	13.00	13.00	-3	111,601	0.00%
2021/07/26	23	13.39	20	13.33	13.15	3	116,955	0.00%
2021/07/23	22	13.06	23	13.26	13.35	-1	120,870	0.00%
2021/07/21	14	13.10	0	0.00	12.85	14	127,074	0.01%
2021/07/20	60	13.24	0	0.00	13.30	60	127,665	0.05%
2021/07/19	10	13.40	10	13.50	13.60	0	129,987	0.00%
2021/07/16	74	13.59	23	13.62	13.55	51	136,561	0.04%
2021/07/15	22	13.37	52	13.59	13.70	-30	139,434	-0.02%
2021/07/14	25	13.25	10	13.31	13.15	15	143,339	0.01%
2021/07/13	9	13.55	16	13.63	13.40	-7	148,691	0.00%
2021/07/12	5	13.94	4	13.98	13.80	1	151,230	0.00%
2021/07/09	9	13.85	4	13.90	13.85	5	156,481	0.00%
2021/07/08	11	13.92	0	0.00	13.95	11	158,400	0.01%
2021/07/07	6	13.86	0	0.00	13.85	6	161,341	0.00%
2021/07/06	14	14.28	28	14.33	14.25	-14	164,026	-0.01%
2021/07/05	113	14.40	1	14.65	14.35	112	166,066	0.07%	大買/鉅額交易
2021/07/02	164	15.30	202	15.01	14.55	-38	165,140	-0.02%	大買/大賣/
2021/07/01	190	14.85	139.1	14.83	15.30	51	155,173	0.03%	大買/大賣/
2021/06/30	0	0.00	654	13.76	13.95	-654	147,233	-0.44%	大賣/鉅額交易
2021/06/29	14	13.65	13	13.85	13.50	1	145,717	0.00%
2021/06/28	7	13.49	13	13.41	13.65	-6	145,011	0.00%
2021/06/25	0	0.00	12	13.50	13.55	-12	144,718	-0.01%
2021/06/24	1	13.40	17	13.52	13.55	-16	145,116	-0.01%
2021/06/23	6	13.36	18	13.40	13.40	-12	144,797	-0.01%
2021/06/22	5	13.20	5	13.40	13.60	0	143,779	0.00%
2021/06/21	162	12.80	52	12.90	12.80	110	142,781	0.08%	大買/鉅額交易
2021/06/18	150	13.23	7	13.20	13.15	143	142,138	0.10%	大買/鉅額交易
2021/06/17	5	13.40	4	13.43	13.45	1	141,885	0.00%
2021/06/16	306	13.75	207	13.50	13.55	99	141,898	0.07%	大買/大賣/
2021/06/15	113	13.30	1	13.30	13.30	112	140,889	0.08%	大買/鉅額交易
2021/06/11	5	13.50	1	13.40	13.45	4	140,783	0.00%
2021/06/10	4	13.40	0	0.00	13.45	4	140,737	0.00%
2021/06/09	102	13.72	204	13.38	13.40	-102	140,472	-0.07%	大買/大賣/鉅額交易
2021/06/08	0	0.00	2	13.85	13.80	-2	139,976	0.00%
2021/06/07	53	14.21	55	13.99	14.05	-2	139,939	0.00%
2021/06/04	27	14.00	13	14.05	13.95	14	139,444	0.01%
2021/06/03	24	14.43	76	14.51	14.35	-52	139,140	-0.04%
2021/06/02	383	14.12	225	14.10	14.25	158	138,396	0.11%	大買/大賣/鉅額交易
2021/06/01	15	13.45	14	13.48	13.50	1	135,903	0.00%
2021/05/31	10	13.10	6	13.15	13.05	4	136,560	0.00%
2021/05/27	0	0.00	13	12.59	12.60	-13	136,190	-0.01%
2021/05/26	7	12.74	0	0.00	12.70	7	136,400	0.01%
2021/05/25	24	13.03	11	13.06	12.85	13	136,150	0.01%
2021/05/24	6	12.44	9	12.42	12.40	-3	134,742	0.00%
2021/05/21	9	12.16	0	0.00	12.20	9	134,667	0.01%
2021/05/20	2	12.33	123	12.03	12.00	-121	134,241	-0.09%	大賣/鉅額交易
2021/05/19	38	12.54	60	12.37	12.35	-22	133,823	-0.02%
2021/05/18	448	12.08	430	12.34	12.35	18	133,720	0.01%	大買/大賣/
2021/05/17	20	11.57	16	11.47	11.35	4	132,863	0.00%
2021/05/14	35	12.75	11	12.81	12.60	24	131,245	0.02%
2021/05/13	7	12.70	14	12.36	12.45	-7	128,998	-0.01%
2021/05/12	317	13.37	28	13.66	13.00	289	126,478	0.23%	大買/鉅額交易
2021/05/11	45	14.69	33	14.49	14.20	12	122,107	0.01%
2021/05/10	371	14.92	339	14.95	15.05	32	119,270	0.03%	大買/大賣/
2021/05/07	52	14.38	103	14.12	14.35	-51	117,221	-0.04%	大賣/
2021/05/06	6	15.05	14	15.06	14.95	-8	113,225	-0.01%
2021/05/05	417	15.17	432	15.16	15.10	-15	110,948	-0.01%	大買/大賣/
2021/05/04	806	16.33	655	15.83	14.95	151	108,350	0.14%	大買/大賣/鉅額交易
2021/05/03	634	16.64	737	16.48	16.50	-103	101,146	-0.10%	大買/大賣/鉅額交易
2021/04/29	179	16.13	207	16.54	15.90	-28	96,052	-0.03%	大買/大賣/
2021/04/28	836	15.79	584.4	15.98	16.10	251.7	92,313	0.27%	大買/大賣/鉅額交易
2021/04/27	11	15.28	84.7	15.03	15.10	-73.7	88,679	-0.08%
2021/04/26	107	14.70	1,110	14.70	14.70	-1,003	86,487	-1.16%	大買/大賣/鉅額交易
2021/04/23	92	14.68	7	14.84	14.65	85	85,418	0.10%
2021/04/22	1,435	16.12	535	15.98	15.00	900	83,371	1.08%	大買/大賣/鉅額交易
2021/04/21	43	14.77	23	14.91	14.95	20	76,875	0.03%
2021/04/20	80	14.74	106.5	14.77	14.60	-26.5	74,247	-0.04%	大賣/
2021/04/19	88.3	14.53	149	14.55	14.65	-60.7	70,976	-0.09%	大賣/
2021/04/16	41	13.30	32	13.24	13.35	9	65,331	0.01%
2021/04/15	39	12.98	42	13.08	13.20	-3	62,487	0.00%
2021/04/14	22	12.13	6	12.23	12.25	16	57,771	0.03%
2021/04/13	35	12.67	13	12.82	12.20	22	57,616	0.04%
2021/04/12	55	12.44	126	12.01	12.50	-71	56,101	-0.13%	大賣/
2021/04/09	14	11.79	13	11.82	11.70	1	52,783	0.00%
2021/04/07	6	11.20	5	11.20	11.30	1	51,693	0.00%
2021/04/06	0	0.00	2	11.00	10.95	-2	53,314	0.00%
2021/04/01	0	0.00	8	10.90	10.90	-8	54,436	-0.01%
2021/03/31	32	10.90	0	0.00	10.95	32	58,530	0.05%
2021/03/30	3	10.95	101	10.95	11.00	-98	63,731	-0.15%	大賣/
2021/03/29	16	11.00	7	10.99	11.05	9	68,689	0.01%
2021/03/26	3	10.80	5	10.80	10.75	-2	72,176	0.00%
2021/03/25	3	10.70	0	0.00	10.65	3	72,990	0.00%
2021/03/24	0	0.00	280	10.65	10.65	-280	72,958	-0.38%	大賣/鉅額交易
2021/03/23	83	10.85	0	0.00	10.75	83	72,837	0.11%
2021/03/22	8	10.81	264	10.87	10.95	-256	72,731	-0.35%	大賣/鉅額交易
2021/03/19	78	10.70	0	0.00	10.65	78	73,025	0.11%
2021/03/18	80	10.85	2	10.90	10.85	78	73,658	0.11%
2021/03/17	2	10.90	3	10.90	10.90	-1	73,765	0.00%
2021/03/16	164	11.02	0	0.00	10.90	164	73,891	0.22%	大買/鉅額交易
2021/03/15	83	11.15	222	11.25	11.10	-139	73,590	-0.19%	大賣/鉅額交易
2021/03/12	162	10.95	161	11.05	11.05	1	73,243	0.00%	大買/大賣/
2021/03/11	3	11.17	0	0.00	11.05	3	72,994	0.00%
2021/03/10	140	11.15	0	0.00	11.05	140	72,725	0.19%	大買/鉅額交易
2021/03/09	92	11.20	32	11.31	11.20	60	72,940	0.08%
2021/03/08	136	11.16	158	11.26	11.20	-22	73,169	-0.03%	大買/大賣/
2021/03/05	183	11.04	100	10.95	10.90	83	71,716	0.12%	大買/
2021/03/04	424	11.40	288	11.22	11.15	136	71,409	0.19%	大買/大賣/鉅額交易
2021/03/03	85	10.81	163	10.92	10.95	-78	68,940	-0.11%	大賣/
2021/03/02	30	10.85	30	11.00	10.65	0	68,358	0.00%
2021/02/26	90	10.66	80	10.75	10.75	10	67,821	0.01%
2021/02/25	166	10.78	182	10.88	10.90	-16	67,304	-0.02%	大買/大賣/
2021/02/24	210	10.86	62	10.95	10.70	148	66,912	0.22%	大買/鉅額交易
2021/02/23	0	0.00	209	10.93	10.95	-209	66,149	-0.32%	大賣/鉅額交易
2021/02/22	83	10.60	87	10.70	10.60	-4	64,849	-0.01%
2021/02/19	82	10.30	80	10.40	10.40	2	64,323	0.00%
2021/02/18	98	10.45	75	10.60	10.30	23	63,998	0.04%
2021/02/17	31	10.01	229	10.05	10.40	-198	63,123	-0.31%	大賣/鉅額交易
2021/02/04	0	0.00	1	9.55	9.42	-1	62,055	0.00%
2021/02/01	3	9.39	0	0.00	9.35	3	63,576	0.00%
2021/01/29	0	0.00	5	9.32	9.26	-5	63,254	-0.01%
2021/01/28	10	9.48	0	0.00	9.41	10	63,039	0.02%
2021/01/25	0	0.00	5	9.75	9.76	-5	62,719	-0.01%
2021/01/22	0	0.00	2	9.48	9.55	-2	62,515	0.00%
2021/01/21	30	9.79	30	9.84	9.60	0	62,163	0.00%
2021/01/20	82	9.96	8	9.84	9.68	74	61,851	0.12%
2021/01/19	72	10.10	70	10.20	10.10	2	61,246	0.00%
2021/01/18	0	0.00	83	10.18	10.15	-83	61,567	-0.13%
2021/01/15	2	10.40	5	10.20	10.10	-3	61,044	0.00%
2021/01/13	50	10.65	4	10.61	10.60	46	59,892	0.08%
2021/01/12	4	10.45	39	10.56	10.35	-35	59,115	-0.06%
2021/01/11	4	10.89	0	0.00	10.85	4	57,969	0.01%
2021/01/08	53	10.95	2	10.90	10.90	51	57,432	0.09%
2021/01/07	188	11.29	185	11.44	11.30	3	56,509	0.01%	大買/大賣/
2021/01/06	174	11.41	175	11.13	11.05	-1	55,457	0.00%	大買/大賣/
2021/01/05	180	11.87	715	11.75	11.60	-535	53,284	-1.00%	大買/大賣/鉅額交易
2021/01/04	9	11.54	120	11.59	11.55	-111	51,270	-0.22%	大賣/鉅額交易
2020/12/31	126	11.59	577	11.64	11.65	-451	50,586	-0.89%	大買/大賣/鉅額交易
2020/12/30	241	11.65	132	11.84	11.45	109	49,068	0.22%	大買/大賣/鉅額交易
2020/12/29	191	11.71	138	11.83	11.65	53	47,400	0.11%	大買/大賣/
2020/12/28	35	11.56	38	11.53	11.50	-3	44,089	-0.01%
2020/12/25	219	11.60	38	11.54	11.55	181	42,388	0.43%	大買/鉅額交易
2020/12/24	64	11.11	22	10.82	11.40	42	38,064	0.11%
2020/12/23	176	10.37	202	10.57	10.60	-26	32,437	-0.08%	大買/大賣/
2020/12/22	8	10.24	29	10.37	10.15	-21	27,333	-0.08%
2020/12/21	5	9.62	105	9.57	9.69	-100	23,231	-0.43%	大賣/
2020/12/15	0	0.00	5	9.55	9.39	-5	23,854	-0.02%
2020/12/14	0	0.00	79	9.32	9.61	-79	23,586	-0.33%
2020/12/11	0	0.00	4	9.20	9.20	-4	22,660	-0.02%
2020/12/10	50	9.26	50	9.34	9.21	0	22,428	0.00%
2020/12/07	39	9.22	5	9.15	9.19	34	23,095	0.15%
2020/12/04	5	9.24	4	9.22	9.24	1	23,058	0.00%
2020/12/03	0	0.00	1	9.31	9.29	-1	23,212	0.00%
2020/12/02	103	9.27	68	9.25	9.39	35	23,654	0.15%	大買/
2020/12/01	164	9.10	53	9.16	9.15	111	22,890	0.48%	大買/鉅額交易
2020/11/30	50	9.10	62	9.17	9.10	-12	22,989	-0.05%
2020/11/27	102	8.98	3	9.00	9.02	99	22,365	0.44%	大買/
2020/11/26	103	9.00	0	0.00	8.98	103	22,362	0.46%	大買/鉅額交易
2020/11/25	100	8.94	78	8.89	8.97	22	22,468	0.10%
2020/11/24	98	8.82	75	8.87	8.78	23	22,359	0.10%
2020/11/23	0	0.00	50	8.79	8.78	-50	22,247	-0.22%
2020/11/20	50	8.74	0	0.00	8.67	50	22,177	0.23%
2020/11/19	0	0.00	4	8.78	8.76	-4	22,110	-0.02%
2020/11/18	2	8.74	17	8.71	8.71	-15	22,159	-0.07%
2020/11/17	60	8.64	37	8.70	8.70	23	22,174	0.10%
2020/11/16	64	8.78	1	8.76	8.76	63	22,955	0.27%
2020/11/13	51	8.99	0	0.00	8.95	51	23,032	0.22%
2020/11/12	8	9.00	20	9.04	8.96	-12	23,549	-0.05%
2020/11/11	0	0.00	51	9.06	9.18	-51	25,285	-0.20%
2020/11/10	3	8.92	8	8.94	8.95	-5	24,194	-0.02%
2020/11/06	0	0.00	1	8.75	8.74	-1	23,979	0.00%
2020/11/04	10	8.76	62	8.80	8.77	-52	25,719	-0.20%
2020/11/03	10	8.71	112	8.73	8.73	-102	25,745	-0.40%	大賣/鉅額交易
2020/10/30	1	8.65	10	8.61	8.55	-9	25,878	-0.03%
2020/10/29	12	8.62	0	0.00	8.68	12	26,004	0.05%
2020/10/28	10	8.61	0	0.00	8.60	10	26,474	0.04%
2020/10/27	10	8.76	14	8.76	8.72	-4	26,282	-0.02%
2020/10/26	12	8.66	2	8.61	8.68	10	25,823	0.04%
2020/10/23	2	8.41	60	8.42	8.44	-58	25,374	-0.23%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/16	120	8.36	50	8.42	8.33	70	25,636	0.27%	大買/
2020/10/15	2	8.38	0	0.00	8.35	2	25,607	0.01%
2020/10/14	1	8.35	0	0.00	8.41	1	25,559	0.00%
2020/10/12	3	8.36	0	0.00	8.34	3	25,564	0.01%
2020/10/06	2	8.47	0	0.00	8.51	2	25,470	0.01%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/29	5	8.40	0	0.00	8.40	5	25,707	0.02%
2020/09/28	1	8.41	1	8.38	8.38	0	25,794	0.00%
2020/09/25	12	8.32	0	0.00	8.30	12	25,934	0.05%
2020/09/24	10	8.40	40	8.38	8.39	-30	25,815	-0.12%
2020/09/22	6	8.74	0	0.00	8.70	6	25,303	0.02%
2020/09/21	153	8.99	50	9.07	8.88	103	25,042	0.41%	大買/鉅額交易
2020/09/18	49	9.06	64	9.08	8.97	-15	24,813	-0.06%
2020/09/17	3	8.89	128.5	8.90	8.91	-125.5	23,636	-0.53%	大賣/鉅額交易
2020/09/16	5	8.83	0	0.00	8.76	5	23,298	0.02%
2020/09/14	0	0.00	3	8.95	8.82	-3	23,265	-0.01%
2020/09/11	63	8.96	52	9.03	8.84	11	23,051	0.05%
2020/09/10	5	8.99	253	8.96	8.98	-248	22,310	-1.11%	大賣/鉅額交易
2020/09/09	3	8.61	6	8.79	8.87	-3	21,881	-0.01%
2020/09/08	7	8.86	14	8.87	8.79	-7	21,684	-0.03%
2020/09/07	4	8.91	17	9.07	8.94	-13	21,377	-0.06%
2020/09/04	14	8.64	5	8.67	8.72	9	20,383	0.04%
2020/09/03	50	8.58	55	8.65	8.70	-5	20,228	-0.02%
2020/09/02	7	8.51	0	0.00	8.50	7	19,923	0.04%
2020/09/01	58	8.58	4	8.55	8.55	54	20,305	0.27%
2020/08/31	42	8.63	75	8.65	8.62	-33	20,351	-0.16%
2020/08/28	20	8.56	20	8.55	8.54	0	20,174	0.00%
2020/08/27	5	8.46	0	0.00	8.39	5	20,130	0.02%
2020/08/26	0	0.00	3	8.40	8.42	-3	19,980	-0.02%
2020/08/25	12	8.39	22	8.39	8.36	-10	19,936	-0.05%
2020/08/24	36	8.28	0	0.00	8.27	36	19,790	0.18%
2020/08/21	5	8.42	2	8.36	8.38	3	19,698	0.02%
2020/08/20	23	8.38	49	8.28	8.21	-26	19,576	-0.13%
2020/08/19	2	8.69	0	0.00	8.70	2	18,466	0.01%
2020/08/18	37	8.94	3	9.03	8.81	34	17,921	0.19%
2020/08/17	155	8.84	9	8.91	9.11	146	17,250	0.85%	大買/鉅額交易
2020/08/14	0	0.00	6	8.45	8.46	-6	15,097	-0.04%
2020/08/13	13	8.32	3	8.32	8.26	10	15,053	0.07%
2020/08/12	5	8.36	13	8.35	8.34	-8	15,451	-0.05%
2020/08/11	19	8.72	10	8.58	8.51	9	15,357	0.06%
2020/08/10	6	8.44	34	8.44	8.60	-28	14,256	-0.20%
2020/08/06	103	8.45	3	8.45	8.45	100	13,647	0.73%	大買/
2020/08/05	2	8.37	0	0.00	8.41	2	13,690	0.01%
2020/08/03	25	8.37	3	8.25	8.38	22	14,090	0.16%
2020/07/30	8	8.02	14.4	8.06	8.06	-6.4	13,891	-0.05%
2020/07/29	0	0.00	1	7.96	8.00	-1	13,968	-0.01%
2020/07/28	2	7.88	0	0.00	7.80	2	14,066	0.01%
2020/07/24	3	8.19	0	0.00	8.18	3	14,352	0.02%
2020/07/20	0	0.00	0.1	8.19	8.20	-0.1	14,724	0.00%
2020/07/17	2	8.23	6	8.32	8.22	-4	14,766	-0.03%
2020/07/16	2	8.24	0	0.00	8.25	2	14,885	0.01%
2020/07/15	6	8.22	0	0.00	8.20	6	14,912	0.04%
2020/07/09	61	8.34	0	0.00	8.32	61	15,267	0.40%
2020/07/07	70	8.37	0	0.00	8.39	70	15,564	0.45%
2020/07/06	0	0.00	143	8.37	8.42	-143	15,795	-0.91%	大賣/鉅額交易
2020/07/03	3	8.34	3	8.36	8.30	0	15,721	0.00%
2020/07/02	43	8.30	0	0.00	8.33	43	15,782	0.27%
2020/06/30	53	8.30	0	0.00	8.28	53	15,963	0.33%
2020/06/29	50	8.30	0	0.00	8.30	50	16,160	0.31%
2020/06/24	71	8.36	71	8.41	8.39	0	16,215	0.00%
2020/06/23	70	8.33	10	8.39	8.32	60	16,121	0.37%
2020/06/22	10	8.34	0	0.00	8.36	10	16,193	0.06%
2020/06/19	0	0.00	50	8.37	8.36	-50	16,351	-0.31%
2020/06/18	0	0.00	3	8.34	8.34	-3	16,436	-0.02%
2020/06/16	3	8.28	0	0.00	8.37	3	16,651	0.02%
2020/06/12	3	8.08	3	8.18	8.25	0	17,284	0.00%
2020/06/10	3	8.62	4	8.69	8.68	-1	17,246	-0.01%
2020/06/09	56	8.65	10	8.69	8.66	46	17,694	0.26%
2020/06/08	0	0.00	0.5	8.70	8.70	-0.5	17,949	0.00%
2020/06/05	0	0.00	130	8.47	8.51	-130	17,551	-0.74%	大賣/鉅額交易
2020/06/04	90	8.38	4	8.42	8.42	86	17,621	0.49%
2020/06/03	0	0.00	8	8.40	8.44	-8	17,802	-0.04%
2020/06/02	287	8.31	3	8.28	8.28	284	17,509	1.62%	大買/鉅額交易
2020/06/01	75	8.32	1	8.30	8.30	74	17,596	0.42%
2020/05/28	6	8.33	0	0.00	8.23	6	17,753	0.03%
2020/05/26	0	0.00	1	8.36	8.34	-1	17,961	-0.01%
2020/05/22	2	8.36	0	0.00	8.30	2	17,957	0.01%
2020/05/20	1	8.35	0	0.00	8.39	1	17,777	0.01%
2020/05/19	88	8.42	194	8.45	8.42	-106	17,668	-0.60%	大賣/鉅額交易
2020/05/18	50	8.25	50	8.32	8.18	0	17,277	0.00%
2020/05/15	0	0.00	1.7	8.13	8.09	-1.7	17,191	-0.01%
2020/05/14	50	8.26	0	0.00	8.18	50	17,156	0.29%
2020/05/13	16	8.26	16	8.33	8.34	0	17,147	0.00%
2020/05/12	139	8.51	0	0.00	8.42	139	17,239	0.81%	大買/鉅額交易
2020/05/11	195	8.57	2	8.56	8.60	193	17,078	1.13%	大買/鉅額交易
2020/05/05	0	0.00	15	7.96	7.96	-15	16,582	-0.09%
2020/04/30	2	8.06	0	0.00	8.09	2	16,729	0.01%
2020/04/28	0	0.00	50	7.73	7.71	-50	17,134	-0.29%
2020/04/14	50	7.80	0	0.00	7.80	50	21,841	0.23%
2020/04/13	6	7.78	0	0.00	7.71	6	22,321	0.03%
2020/04/10	10	7.84	0	0.00	7.84	10	22,913	0.04%
2020/04/09	3	7.68	3	7.66	7.64	0	22,935	0.00%
2020/04/08	3	7.38	3	7.41	7.41	0	22,830	0.00%
2020/04/07	3	7.41	3	7.37	7.37	0	22,885	0.00%
2020/03/31	0	0.00	1	7.33	7.33	-1	23,024	0.00%
2020/03/27	0	0.00	5	7.19	7.18	-5	23,876	-0.02%
2020/03/20	100	6.85	23	6.84	6.82	77	23,536	0.33%
2020/03/19	0	0.00	10	6.37	6.46	-10	23,427	-0.04%
2020/03/18	0	0.00	1	6.95	6.82	-1	22,886	0.00%
2020/03/17	0	0.00	8	6.78	6.83	-8	22,581	-0.04%
2020/03/13	110	6.61	0	0.00	7.05	110	22,146	0.50%	大買/鉅額交易
2020/03/11	3	7.91	2	7.83	7.83	1	21,298	0.00%
2020/03/10	9	7.84	0	0.00	7.86	9	21,206	0.04%
2020/03/06	1	8.21	0	0.00	8.21	1	20,543	0.00%
2020/03/05	1	8.27	24	8.26	8.27	-23	20,549	-0.11%
2020/03/03	1	8.20	0	0.00	8.20	1	20,480	0.00%
2020/02/27	1	8.02	0	0.00	8.10	1	20,214	0.00%
2020/02/21	0	0.00	5	8.23	8.23	-5	20,141	-0.02%
2020/02/20	0	0.00	25	8.28	8.21	-25	20,162	-0.12%
2020/02/19	3	8.16	3	8.26	8.26	0	20,094	0.00%
2020/02/17	5	8.11	10	8.10	8.09	-5	19,923	-0.03%
2020/02/13	3	8.27	2	8.34	8.22	1	19,649	0.01%
2020/02/12	3	8.21	1	8.24	8.24	2	19,534	0.01%
2020/02/10	0	0.00	0.1	8.21	8.18	-0.1	19,359	0.00%
2020/02/07	22	8.31	0	0.00	8.28	22	19,305	0.11%
2020/02/06	30	8.48	5	8.49	8.49	25	19,364	0.13%
2020/02/05	49	8.21	0	0.00	8.18	49	19,095	0.26%
2020/01/31	8	8.19	9	8.10	8.10	-1	18,106	-0.01%
2020/01/20	10	9.01	200	8.88	8.92	-190	16,445	-1.16%	大賣/鉅額交易
2020/01/17	6	8.90	0	0.00	8.88	6	15,190	0.04%
2020/01/16	4	9.02	0	0.00	9.01	4	13,718	0.03%
2020/01/15	33	9.11	0	0.00	9.10	33	13,125	0.25%
2020/01/14	2	9.14	0	0.00	9.15	2	12,999	0.02%
2020/01/13	3	9.14	0	0.00	9.11	3	12,889	0.02%
2020/01/10	3	9.11	3	9.20	9.20	0	12,590	0.00%
2020/01/08	0	0.00	2	9.14	9.17	-2	12,394	-0.02%
2020/01/07	11	9.32	0	0.00	9.24	11	12,232	0.09%
2020/01/06	3	9.56	0	0.00	9.36	3	11,817	0.03%
2020/01/03	4	9.69	0	0.00	9.70	4	11,116	0.04%
2020/01/02	3	9.77	0	0.00	9.74	3	10,782	0.03%
2019/12/31	3	9.80	0	0.00	9.80	3	10,592	0.03%
2019/12/26	3	9.98	0	0.00	9.98	3	10,099	0.03%
2019/12/25	2	10.10	0	0.00	10.15	2	9,876	0.02%
2019/12/24	0	0.00	4	10.15	10.05	-4	9,898	-0.04%
2019/12/23	1	9.65	0	0.00	9.64	1	9,479	0.01%
2019/12/20	1	9.74	0	0.00	9.71	1	9,355	0.01%
2019/12/11	1	9.66	0	0.00	9.65	1	10,785	0.01%
2019/12/02	1	9.69	0	0.00	9.62	1	10,791	0.01%
2019/11/28	2	9.77	0	0.00	9.75	2	10,703	0.02%
2019/11/22	8	9.65	0	0.00	9.75	8	10,686	0.07%
2019/11/15	0	0.00	10	9.80	9.77	-10	10,678	-0.09%
2019/11/14	0	0.00	1	9.80	9.81	-1	10,693	-0.01%
2019/11/13	0	0.00	20	9.89	9.89	-20	10,734	-0.19%
2019/11/11	4	10.04	0	0.00	9.97	4	10,910	0.04%
2019/11/05	3	10.20	0	0.00	10.20	3	11,084	0.03%
2019/11/04	0	0.00	2	10.30	10.25	-2	10,974	-0.02%
2019/10/28	0	0.00	1	10.20	10.20	-1	11,265	-0.01%
2019/10/25	2	10.45	0	0.00	10.35	2	11,202	0.02%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	2	10.50	0	0.00	10.50	2	11,061	0.02%
2019/10/17	0	0.00	3	10.35	10.40	-3	11,490	-0.03%
2019/10/16	0	0.00	2	10.28	10.30	-2	11,447	-0.02%
2019/10/15	0	0.00	3	10.10	10.10	-3	11,336	-0.03%
2019/10/14	6	10.20	0	0.00	10.10	6	11,268	0.05%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/03	0	0.00	1	10.00	10.00	-1	11,322	-0.01%
2019/09/27	10	9.99	9	10.25	9.99	1	11,310	0.01%
2019/09/26	307	10.60	305	10.40	10.30	2	11,096	0.02%	大買/大賣/
2019/09/25	4	10.45	4	10.40	10.50	0	10,737	0.00%
2019/09/20	0	0.00	3.1	10.63	10.65	-3.1	11,480	-0.03%
2019/09/19	3	10.55	3	10.50	10.50	0	11,909	0.00%
2019/09/18	1	10.60	0	0.00	10.60	1	11,986	0.01%
2019/09/17	8	10.85	0	0.00	10.80	8	12,026	0.07%
2019/09/16	32	10.90	10	10.90	10.85	22	12,051	0.18%
2019/08/29	0.8	9.79	0	0.00	9.78	0.8	11,027	0.01%
2019/08/22	0	0.00	63	9.87	9.78	-63	11,228	-0.56%
2019/08/13	6	9.63	0	0.00	9.50	6	10,840	0.06%
2019/08/12	2	9.79	0	0.00	9.77	2	10,783	0.02%
2019/08/07	1	9.97	0	0.00	9.95	1	10,675	0.01%
2019/08/05	1	10.00	0	0.00	10.05	1	10,753	0.01%
2019/08/02	0	0.00	127	10.25	10.25	-127	10,649	-1.19%	大賣/鉅額交易
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	0	0.00	34	10.45	10.50	-34	11,179	-0.30%
2019/07/04	10	10.40	0	0.00	10.40	10	11,329	0.09%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	3	10.70	0	0.00	10.65	3	11,713	0.03%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/19	0	0.00	5	11.48	11.55	-5	12,556	-0.04%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/05/28	30	11.57	8	11.40	11.50	22	12,791	0.17%
2019/05/24	0	0.00	5	11.30	11.25	-5	12,730	-0.04%
2019/05/16	5	11.35	0	0.00	11.30	5	13,486	0.04%
2019/05/15	3	11.35	0	0.00	11.30	3	13,521	0.02%
2019/05/14	5	11.35	0	0.00	11.35	5	13,675	0.04%
2019/05/02	1	11.70	0	0.00	11.65	1	13,519	0.01%
2019/04/11	40	11.90	0	0.00	11.85	40	12,904	0.31%
2019/04/09	1	11.85	0	0.00	11.85	1	12,811	0.01%
2019/04/08	1	11.90	4	12.00	11.90	-3	12,787	-0.02%
2019/04/01	2	11.78	3	11.85	11.80	-1	12,369	-0.01%
2019/03/29	0	0.00	303	12.10	12.10	-303	11,875	-2.55%	大賣/鉅額交易
2019/03/28	0	0.00	4	12.20	12.20	-4	11,643	-0.03%
2019/03/27	305	12.00	240	12.00	12.00	65	11,178	0.58%	大買/大賣/
2019/03/26	3	11.90	62	11.75	11.75	-59	10,816	-0.55%
2019/03/25	306	11.78	101	11.75	11.75	205	10,529	1.95%	大買/大賣/鉅額交易
2019/03/21	0	0.00	59	11.39	11.35	-59	9,667	-0.61%
2019/03/20	4	11.15	0	0.00	11.15	4	9,733	0.04%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/14	21	11.20	0	0.00	11.15	21	9,853	0.21%
2019/03/13	36	11.30	0	0.00	11.30	36	10,090	0.36%
2019/03/12	20	11.25	72	11.28	11.30	-52	10,076	-0.52%
2019/03/07	0	0.00	10	11.00	11.00	-10	10,629	-0.09%
2019/03/06	0	0.00	2	10.95	10.95	-2	10,985	-0.02%
2019/03/04	2	11.10	0	0.00	11.05	2	11,899	0.02%
2019/02/22	100	11.10	0	0.00	11.10	100	13,344	0.75%
2019/02/21	50	11.15	0	0.00	11.20	50	13,374	0.37%
2019/02/19	2	11.20	0	0.00	11.15	2	13,294	0.02%
2019/02/18	0	0.00	0.4	10.95	10.95	-0.4	13,089	0.00%
2019/02/14	7	10.88	0	0.00	10.85	7	13,216	0.05%
2019/02/13	10	10.75	0	0.00	10.90	10	13,218	0.08%
2019/02/12	2	10.65	0	0.00	10.65	2	13,113	0.02%
2019/01/25	0	0.00	2	10.70	10.60	-2	13,307	-0.02%
2019/01/24	0	0.00	2	10.55	10.50	-2	13,394	-0.01%
2019/01/22	5	10.80	0	0.00	10.60	5	13,503	0.04%
2019/01/18	2	10.75	0	0.00	10.75	2	13,728	0.01%
2019/01/16	0	0.00	2	10.75	10.70	-2	14,376	-0.01%
2018/12/28	0	0.00	1	10.90	10.95	-1	15,586	-0.01%
2018/12/27	6	11.20	0	0.00	11.15	6	15,631	0.04%
2018/12/17	2	11.60	0	0.00	11.55	2	17,099	0.01%
2018/12/12	0	0.00	5	11.90	11.90	-5	16,952	-0.03%
2018/12/06	0	0.00	5	11.95	11.75	-5	16,849	-0.03%
2018/12/03	6	12.10	0	0.00	12.10	6	16,448	0.04%
2018/11/30	0	0.00	10	12.00	11.95	-10	16,180	-0.06%
2018/11/29	30	11.88	5.1	11.90	11.85	25	16,027	0.16%
2018/11/28	10	11.95	13	12.02	12.00	-3	15,802	-0.02%
2018/11/27	20	11.80	20	11.88	11.90	0	16,198	0.00%
2018/11/26	29	12.13	27	12.02	12.00	2	15,835	0.01%
2018/11/16	5	11.40	5	11.35	11.30	0	14,692	0.00%
2018/11/14	0	0.00	5	11.20	11.00	-5	15,130	-0.03%
2018/11/13	0	0.00	5	10.90	11.15	-5	15,201	-0.03%
2018/11/12	3	11.25	0	0.00	11.15	3	15,263	0.02%
2018/11/09	1	11.45	0	0.00	11.30	1	15,258	0.01%
2018/11/08	1	11.50	0	0.00	11.50	1	15,346	0.01%
2018/11/07	5	11.55	2	11.58	11.55	3	15,540	0.02%
2018/10/26	0	0.00	4	11.11	11.15	-4	16,500	-0.02%
2018/10/25	9	10.96	0	0.00	10.90	9	16,624	0.05%
2018/10/24	0	0.00	5	11.70	11.65	-5	16,833	-0.03%
2018/10/23	4	11.95	0	0.00	11.75	4	16,980	0.02%
2018/10/22	19	12.14	0	0.00	12.15	19	17,275	0.11%
2018/10/18	5	12.60	0	0.00	12.35	5	17,417	0.03%
2018/10/17	6	12.73	0	0.00	12.60	6	17,779	0.03%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/11	6	12.56	2	12.90	12.55	4	18,787	0.02%
2018/10/05	1	13.50	2	13.65	13.50	-1	18,269	-0.01%
2018/10/03	5	14.06	0	0.00	13.95	5	17,963	0.03%
2018/09/27	5	14.20	1	14.00	13.95	4	17,897	0.02%
2018/09/26	15	13.75	17	13.84	13.80	-2	17,415	-0.01%
2018/09/19	0	0.00	30	13.60	13.60	-30	17,239	-0.17%
2018/09/17	31	13.51	0	0.00	13.50	31	17,348	0.18%
2018/09/14	2	13.45	0	0.00	13.55	2	17,393	0.01%
2018/09/11	4	13.26	0	0.00	13.30	4	17,591	0.02%
2018/09/04	2	13.50	1	13.45	13.50	1	18,070	0.01%
2018/09/03	3	13.50	0	0.00	13.35	3	18,035	0.02%
2018/08/31	4	14.15	65	14.20	14.20	-61	17,430	-0.35%
2018/08/28	0	0.00	5	14.30	14.25	-5	17,658	-0.03%
2018/08/23	1	14.25	4	14.15	14.30	-3	17,898	-0.02%
2018/08/22	1	14.45	1	14.35	14.35	0	17,973	0.00%
2018/08/21	0	0.00	1	14.20	14.15	-1	17,643	-0.01%
2018/08/20	11	14.09	3	14.08	14.00	8	17,768	0.05%
2018/08/17	2	13.95	2	13.95	13.95	0	17,942	0.00%
2018/08/13	5	13.75	0	0.00	13.40	5	21,026	0.02%
2018/08/10	6	13.99	0	0.00	13.95	6	24,887	0.02%
2018/08/08	1	14.20	14	14.21	14.25	-13	26,233	-0.05%
2018/08/06	55	14.08	0	0.00	14.05	55	25,881	0.21%
2018/08/03	1	14.00	1	14.15	14.00	0	26,071	0.00%
2018/08/02	1	13.90	0	0.00	13.90	1	25,905	0.00%
2018/08/01	4	14.19	2	14.20	14.15	2	25,705	0.01%
2018/07/31	1,000	14.09	1,031	14.05	14.10	-31	25,588	-0.12%	大買/大賣/
2018/07/27	0	0.00	10	13.85	13.90	-10	24,803	-0.04%
2018/07/26	15	13.70	12	13.75	13.70	3	24,457	0.01%
2018/07/25	15	13.50	0	0.00	13.50	15	24,183	0.06%
2018/07/23	423	13.64	422.3	13.59	13.60	0.7	23,675	0.00%	大買/大賣/
2018/07/20	0.7	12.90	0	0.00	12.90	0.7	22,980	0.00%
2018/07/16	0	0.00	2	12.80	12.75	-2	23,027	-0.01%
2018/07/11	2	12.80	1	12.80	12.80	1	23,704	0.00%
2018/07/09	0	0.00	10	12.65	12.65	-10	24,741	-0.04%
2018/07/03	1	12.85	0	0.00	12.60	1	24,933	0.00%
2018/06/29	0	0.00	30	12.85	13.00	-30	25,090	-0.12%
2018/06/28	32	13.00	10	13.00	12.85	22	25,274	0.09%
2018/06/22	1	12.85	0	0.00	12.95	1	24,964	0.00%
2018/06/21	8	13.06	0	0.00	12.95	8	25,038	0.03%
2018/06/20	5	12.90	0	0.00	12.85	5	25,306	0.02%
2018/06/19	3	13.00	0	0.00	13.00	3	25,290	0.01%
2018/06/15	3	13.45	0	0.00	13.30	3	25,222	0.01%
2018/06/14	5	13.40	5	13.45	13.50	0	25,315	0.00%
2018/06/07	0	0.00	10	13.55	13.50	-10	25,034	-0.04%
2018/06/05	11	13.69	0	0.00	13.50	11	25,057	0.04%
2018/06/01	2	13.60	3	13.60	13.60	-1	25,100	0.00%
2018/05/31	0	0.00	29	13.57	13.80	-29	25,265	-0.11%
2018/05/30	0	0.00	31	13.50	13.45	-31	25,469	-0.12%
2018/05/29	1	13.80	0	0.00	13.65	1	25,597	0.00%
2018/05/28	1	13.60	0	0.00	13.55	1	26,026	0.00%
2018/05/25	30	13.65	0	0.00	13.65	30	27,923	0.11%
2018/05/23	0	0.00	5	14.38	14.10	-5	27,518	-0.02%
2018/05/22	2	14.10	21	14.39	14.10	-19	26,408	-0.07%
2018/05/21	8	14.55	1	14.65	14.40	7	25,899	0.03%
2018/05/18	29	14.36	16	14.54	14.75	13	24,969	0.05%
2018/05/17	3	13.35	11	13.43	13.45	-8	21,321	-0.04%
2018/05/15	0	0.00	1	13.10	12.85	-1	20,689	0.00%
2018/05/09	5	12.90	0	0.00	12.80	5	23,291	0.02%
2018/05/04	0	0.00	55	12.65	12.60	-55	25,094	-0.22%
2018/05/03	0	0.00	30	12.80	12.75	-30	25,345	-0.12%
2018/05/02	0	0.00	3	13.00	12.90	-3	25,762	-0.01%
2018/04/30	55	13.00	0	0.00	13.05	55	25,993	0.21%
2018/04/24	0	0.00	2	12.78	12.75	-2	27,182	-0.01%
2018/04/23	0	0.00	200	13.10	12.90	-200	27,672	-0.72%	大賣/鉅額交易
2018/04/19	200	13.15	0	0.00	12.95	200	28,764	0.70%	大買/鉅額交易
2018/04/16	54	13.26	28	13.35	13.20	26	31,571	0.08%
2018/04/13	0	0.00	20	12.80	12.85	-20	32,150	-0.06%
2018/04/12	0	0.00	145	12.73	12.70	-145	32,601	-0.44%	大賣/鉅額交易
2018/04/11	100	13.00	57	12.90	12.90	43	32,754	0.13%
2018/04/10	0	0.00	50	12.65	12.80	-50	33,178	-0.15%
2018/04/09	0	0.00	60	12.65	12.60	-60	34,917	-0.17%
2018/04/03	31	12.75	0	0.00	12.65	31	35,076	0.09%
2018/03/31	52	12.55	0	0.00	12.55	52	35,928	0.14%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/26	0.6	12.55	0	0.00	12.55	0.6	38,411	0.00%
2018/03/22	0	0.00	20	13.10	12.90	-20	38,762	-0.05%
2018/03/21	20	12.95	0	0.00	12.95	20	39,054	0.05%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	0	0.00	1	13.00	12.90	-1	41,000	0.00%
2018/03/15	2	13.00	0	0.00	13.00	2	41,680	0.00%
2018/03/13	2	12.88	0	0.00	12.85	2	42,959	0.00%
2018/03/09	1	12.85	0	0.00	12.85	1	46,280	0.00%
2018/03/07	0	0.00	2	12.85	12.70	-2	49,460	0.00%
2018/03/06	6	12.86	30	12.88	12.80	-24	53,034	-0.05%
2018/03/05	36	12.98	57	13.02	12.80	-21	56,286	-0.04%
2018/03/02	10	13.35	4	13.33	13.35	6	58,013	0.01%
2018/03/01	17	13.12	3	13.12	13.10	14	60,545	0.02%
2018/02/27	51	13.57	9	13.47	13.45	42	60,173	0.07%
2018/02/23	13	14.55	0	0.00	14.55	13	58,997	0.02%
2018/02/22	8	14.24	0	0.00	14.20	8	59,179	0.01%
2018/02/12	4	14.00	10	14.00	13.90	-6	59,421	-0.01%
2018/02/09	0	0.00	6	13.30	13.85	-6	59,429	-0.01%
2018/02/07	121	14.42	83	14.43	14.35	38	59,225	0.06%	大買/
2018/02/06	58	14.49	29	13.98	13.85	29	59,733	0.05%
2018/02/05	92	15.08	0	0.00	15.10	92	61,025	0.15%
2018/02/02	0	0.00	2	15.65	15.45	-2	60,847	0.00%
2018/02/01	2	15.50	22	15.56	15.50	-20	60,691	-0.03%
2018/01/30	40	15.15	0	0.00	15.10	40	59,446	0.07%
2018/01/29	5	15.45	13	15.50	15.50	-8	59,258	-0.01%
2018/01/26	6	15.43	0	0.00	15.45	6	58,713	0.01%
2018/01/25	11	15.55	210	15.60	15.50	-199	58,434	-0.34%	大賣/鉅額交易
2018/01/24	4	15.53	841	15.50	15.45	-837	58,102	-1.44%	大賣/鉅額交易
2018/01/22	6	15.54	122	15.65	15.70	-116	58,547	-0.20%	大賣/鉅額交易
2018/01/19	102	15.65	139	15.47	15.55	-37	58,402	-0.06%	大買/大賣/
2018/01/18	5	15.60	19	15.74	15.55	-14	57,928	-0.02%
2018/01/17	22	15.70	1	15.65	15.65	21	57,672	0.04%
2018/01/16	116	16.01	19	15.97	15.95	97	57,114	0.17%	大買/
2018/01/15	110	16.21	0	0.00	16.20	110	56,860	0.19%	大買/鉅額交易
2018/01/12	911	16.33	36	16.18	16.15	875	56,332	1.55%	大買/鉅額交易
2018/01/11	55	15.99	39	16.01	15.90	16	55,148	0.03%
2018/01/10	50	16.03	54	16.11	16.15	-4	54,748	-0.01%
2018/01/09	118	16.07	271	15.91	15.90	-153	53,388	-0.29%	大買/大賣/鉅額交易
2018/01/08	23	15.66	13	15.69	15.65	10	52,414	0.02%
2018/01/05	0	0.00	3	15.55	15.50	-3	52,302	-0.01%
2018/01/04	18	15.54	1	15.55	15.65	17	52,143	0.03%
2018/01/03	4	15.83	11	15.91	15.70	-7	51,762	-0.01%
2018/01/02	4	15.43	0	0.00	15.40	4	50,516	0.01%