新纖 (1409)-兆豐-民生券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
2,452張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	16.60	2	16.85	16.75	0	4,692	0.00%
2024/05/20	0	0.00	22	17.02	17.05	-22	4,661	-0.47%
2024/05/14	2	16.80	0	0.00	16.60	2	4,711	0.04%
2024/05/10	0	0.00	2	16.98	17.10	-2	4,622	-0.04%
2024/05/09	1	17.00	0	0.00	16.80	1	4,552	0.02%
2024/05/07	2	17.10	3	16.92	17.00	-1	4,479	-0.02%
2024/05/03	2	17.25	0	0.00	17.25	2	4,360	0.05%
2024/05/02	1	17.20	0	0.00	17.20	1	4,300	0.02%
2024/04/30	1	17.10	0	0.00	17.10	1	4,192	0.02%
2024/04/29	0	0.00	2	17.25	17.25	-2	4,138	-0.05%
2024/04/24	10	16.60	0	0.00	16.65	10	3,849	0.26%
2024/04/16	5	15.95	0	0.00	15.90	5	3,557	0.14%
2024/04/12	1	16.25	0	0.00	16.25	1	3,503	0.03%
2024/03/15	0	0.00	12	16.10	16.00	-12	3,368	-0.36%
2024/03/06	2	16.93	1	17.10	16.95	1	2,991	0.03%
2024/03/05	21	17.14	20	16.20	16.85	1	2,742	0.04%
2024/02/22	0	0.00	1	15.65	15.75	-1	1,664	-0.06%
2024/02/20	1	15.80	0	0.00	15.75	1	1,642	0.06%
2024/02/19	3	15.70	0	0.00	15.75	3	1,591	0.19%
2024/01/23	2	14.85	0	0.00	14.85	2	1,515	0.13%
2024/01/17	5	14.85	0	0.00	14.80	5	1,470	0.34%
2024/01/16	2	15.18	0	0.00	15.15	2	1,404	0.14%
2024/01/04	0	0.00	0.1	15.70	15.60	-0.1	1,345	-0.01%
2023/11/17	0	0.00	0.8	15.30	15.35	-0.8	1,690	-0.04%
2023/11/14	0	0.00	2	15.05	15.05	-2	1,692	-0.12%
2023/11/08	0	0.00	1	15.25	15.20	-1	1,785	-0.06%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/17	0.9	15.60	2	15.70	15.55	-1.1	1,832	-0.06%
2023/10/16	0.1	15.55	0	0.00	15.65	0.1	1,837	0.00%
2023/10/13	0	15.45	0	0.00	15.50	0	1,832	0.00%
2023/10/12	0	15.50	0	0.00	15.45	0	1,841	0.00%
2023/10/11	1	15.26	0	0.00	15.35	1	1,839	0.06%
2023/10/06	1	15.41	0	0.00	15.40	1	1,855	0.06%
2023/10/05	0	15.50	0	0.00	15.35	0	1,870	0.00%
2023/10/04	0	15.45	0	0.00	15.35	0	1,877	0.00%
2023/10/03	2	15.55	0	0.00	15.50	2	1,878	0.11%
2023/10/02	0.1	15.55	0	0.00	15.30	0.1	1,838	0.01%
2023/09/28	0	15.35	0	0.00	15.30	0	1,848	0.00%
2023/09/27	0	15.30	0	0.00	15.10	0	1,837	0.00%
2023/09/26	1	15.31	1	15.20	15.20	0	1,825	0.00%
2023/09/25	0	15.50	0	0.00	15.40	0	1,826	0.00%
2023/09/22	0	15.55	0	0.00	15.30	0	1,835	0.00%
2023/09/21	1	15.56	0	0.00	15.40	1	1,827	0.06%
2023/09/20	0	15.35	0	0.00	15.35	0	1,730	0.00%
2023/09/19	0	15.30	0	0.00	15.40	0	1,722	0.00%
2023/09/18	0	15.30	0	0.00	15.25	0	1,716	0.00%
2023/09/15	0	15.20	0	0.00	15.20	0	1,712	0.00%
2023/09/14	0	15.30	0	0.00	15.20	0	1,778	0.00%
2023/09/13	0	15.15	0	0.00	15.15	0	1,846	0.00%
2023/09/12	0	15.20	0	0.00	15.05	0	1,903	0.00%
2023/09/11	0.1	15.20	0	0.00	15.05	0.1	1,948	0.00%
2023/09/08	0	15.20	0	0.00	15.00	0	1,997	0.00%
2023/09/07	0	15.25	0	0.00	15.10	0	2,018	0.00%
2023/09/06	1	15.40	0	0.00	15.20	1	1,999	0.05%
2023/09/05	2	15.43	0	0.00	15.50	2	1,966	0.10%
2023/09/04	0	15.70	0	0.00	15.55	0	1,947	0.00%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	0	15.85	0	0.00	15.65	0	1,939	0.00%
2023/08/30	2	16.40	0	0.00	16.55	2	1,893	0.11%
2023/08/29	0	16.40	0	0.00	16.30	0	1,849	0.00%
2023/08/28	0	16.40	0	0.00	16.35	0	1,821	0.00%
2023/08/25	0	16.45	0	0.00	16.35	0	1,824	0.00%
2023/08/24	0	16.55	0	0.00	16.40	0	1,819	0.00%
2023/08/23	0	16.50	0	0.00	16.40	0	1,806	0.00%
2023/08/22	0	16.50	0	0.00	16.35	0	1,807	0.00%
2023/08/21	0.1	16.50	0	0.00	16.40	0.1	1,797	0.00%
2023/08/18	0	16.40	0	0.00	16.45	0	1,782	0.00%
2023/08/17	0	16.50	0	0.00	16.30	0	1,772	0.00%
2023/08/16	1	16.41	1	16.40	16.40	0	1,761	0.00%
2023/08/15	0	16.95	0	0.00	16.75	0	1,735	0.00%
2023/08/14	0	17.05	1	16.80	16.80	-1	1,766	-0.05%
2023/08/11	0	17.15	0	0.00	17.05	0	1,775	0.00%
2023/08/10	0	17.15	0	0.00	17.00	0	1,819	0.00%
2023/08/09	1	17.15	0	0.00	17.05	1	1,829	0.06%
2023/08/08	0	17.25	0	0.00	17.15	0	1,860	0.00%
2023/08/07	0.1	17.30	0	0.00	17.25	0.1	1,894	0.00%
2023/08/04	0	17.20	0	0.00	17.25	0	1,905	0.00%
2023/08/02	0	17.15	0	0.00	17.10	0	1,940	0.00%
2023/08/01	0	17.25	0	0.00	17.20	0	1,935	0.00%
2023/07/31	0.1	17.25	0	0.00	17.15	0.1	1,936	0.00%
2023/07/28	0	17.15	0	0.00	17.15	0	1,929	0.00%
2023/07/27	0	17.10	0	0.00	17.15	0	1,929	0.00%
2023/07/26	0	17.05	0	0.00	17.10	0	1,937	0.00%
2023/07/25	0	17.00	0	0.00	16.95	0	1,947	0.00%
2023/07/24	0	17.15	0	0.00	16.95	0	1,936	0.00%
2023/07/21	0	17.25	0	0.00	17.10	0	1,942	0.00%
2023/07/20	0	17.20	0	0.00	17.15	0	1,974	0.00%
2023/07/19	0	17.10	0	0.00	17.05	0	2,015	0.00%
2023/07/18	0	17.05	1	17.00	17.05	-1	2,167	-0.04%
2023/07/17	0.1	16.95	0	0.00	17.10	0.1	2,275	0.00%
2023/07/14	0	16.95	0	0.00	16.95	0	2,301	0.00%
2023/07/13	0	17.00	0	0.00	16.80	0	2,328	0.00%
2023/07/12	5	16.90	2	16.90	16.90	3	2,341	0.13%
2023/07/11	0	17.00	0	0.00	16.95	0	2,360	0.00%
2023/07/10	0	17.00	0	0.00	16.90	0	2,368	0.00%
2023/07/07	0	17.10	0	0.00	17.00	0	2,374	0.00%
2023/07/06	0	17.25	0	0.00	17.05	0	2,365	0.00%
2023/07/05	0	17.15	0	0.00	17.15	0	2,359	0.00%
2023/07/04	5	17.15	0	0.00	17.10	5	2,366	0.21%
2023/07/03	0.1	17.30	0	0.00	17.15	0.1	2,380	0.00%
2023/06/30	10	17.20	0	0.00	17.20	10	2,389	0.42%
2023/06/29	0	17.30	0	0.00	17.15	0	2,382	0.00%
2023/06/28	0	17.20	0	0.00	17.15	0	2,385	0.00%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/26	0.1	17.25	0	0.00	17.25	0.1	2,393	0.00%
2023/06/21	2	17.25	0	0.00	17.20	2	2,401	0.08%
2023/06/20	0	17.25	0	0.00	17.25	0	2,406	0.00%
2023/06/19	0	17.25	0	0.00	17.15	0	2,331	0.00%
2023/06/16	0	17.15	1	17.15	17.30	-1	2,260	-0.04%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	0	17.30	0	0.00	17.15	0	2,189	0.00%
2023/06/13	0	17.40	4	17.30	17.25	-4	2,163	-0.18%
2023/06/12	0.1	17.45	0	0.00	17.40	0.1	2,160	0.00%
2023/06/09	0	17.45	0	0.00	17.45	0	2,210	0.00%
2023/06/08	2	17.48	5	17.45	17.40	-3	2,237	-0.13%
2023/06/07	0	17.60	0	0.00	17.55	0	2,254	0.00%
2023/06/06	0	17.55	0	0.00	17.50	0	2,278	0.00%
2023/06/05	2	17.50	0	0.00	17.50	2	2,285	0.09%
2023/06/02	0.1	17.10	0	0.00	17.30	0.1	2,277	0.00%
2023/06/01	0.1	17.15	0	0.00	17.10	0.1	2,279	0.00%
2023/05/31	0	17.15	0	0.00	17.15	0	2,299	0.00%
2023/05/30	0	17.15	0	0.00	17.10	0	2,285	0.00%
2023/05/29	0	17.15	0	0.00	17.15	0	2,277	0.00%
2023/05/26	0	17.20	0	0.00	17.15	0	2,276	0.00%
2023/05/25	0	17.30	0	0.00	17.20	0	2,283	0.00%
2023/05/24	1	17.16	0	0.00	17.30	1	2,289	0.05%
2023/05/23	0	17.30	0	0.00	17.20	0	2,291	0.00%
2023/05/22	0.1	17.20	0	0.00	17.15	0.1	2,305	0.00%
2023/05/19	2	17.13	0	0.00	17.15	2	2,297	0.09%
2023/05/18	0	17.20	0	0.00	17.20	0	2,282	0.00%
2023/05/17	0	17.00	0	0.00	17.25	0	2,248	0.00%
2023/05/16	0	16.90	0	0.00	16.95	0	2,225	0.00%
2023/05/15	0	16.95	0	0.00	16.85	0	2,202	0.00%
2023/05/12	0	17.30	0	0.00	16.90	0	2,221	0.00%
2023/05/11	0	17.30	0	0.00	17.00	0	2,296	0.00%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	2,365	0.00%
2023/05/09	0.1	17.65	0	0.00	17.35	0.1	2,373	0.00%
2023/05/08	0.1	17.70	0	0.00	17.55	0.1	2,359	0.00%
2023/05/05	0.1	17.70	0	0.00	17.60	0.1	2,387	0.00%
2023/05/04	0.1	17.60	0	0.00	17.60	0.1	2,419	0.00%
2023/05/03	0.1	17.60	0	0.00	17.55	0.1	2,456	0.00%
2023/05/02	0.1	17.70	0	0.00	17.60	0.1	2,468	0.00%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/27	0	17.60	0	0.00	17.55	0	2,460	0.00%
2023/04/26	0	17.60	0	0.00	17.55	0	2,466	0.00%
2023/04/25	0	17.85	0	0.00	17.55	0	2,453	0.00%
2023/04/24	0	17.85	0	0.00	17.65	0	2,425	0.00%
2023/04/21	0	18.10	0	0.00	17.80	0	2,395	0.00%
2023/04/20	0	17.95	0	0.00	18.10	0	2,242	0.00%
2023/04/19	0	18.05	0	0.00	17.80	0	2,135	0.00%
2023/04/18	0	18.10	0	0.00	17.90	0	2,104	0.00%
2023/04/17	0.1	18.00	0	0.00	17.85	0.1	2,080	0.00%
2023/04/14	0	18.05	0	0.00	17.95	0	2,045	0.00%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/04/12	2	18.00	0	0.00	18.00	2	2,016	0.10%
2023/04/11	0	17.95	0	0.00	17.95	0	2,007	0.00%
2023/04/10	0.1	17.95	0	0.00	17.90	0.1	2,007	0.00%
2023/04/07	0.1	18.05	0	0.00	17.90	0.1	2,009	0.00%
2023/04/06	1.1	17.91	0	0.00	17.85	1.1	2,004	0.05%
2023/03/31	0	18.00	0	0.00	18.00	0	2,001	0.00%
2023/03/30	0	18.00	0	0.00	18.00	0	2,012	0.00%
2023/03/29	0	18.10	0	0.00	17.95	0	2,110	0.00%
2023/03/27	2	17.98	0	0.00	18.00	2	2,471	0.08%
2023/03/21	1	17.75	0	0.00	17.80	1	2,532	0.04%
2023/03/16	2	17.70	0	0.00	17.65	2	2,558	0.08%
2023/03/03	1	18.20	0	0.00	18.30	1	2,594	0.04%
2023/03/02	2	18.05	0	0.00	18.20	2	2,573	0.08%
2023/02/22	0	0.00	1	18.10	18.15	-1	2,696	-0.04%
2023/02/20	0	0.00	1	18.20	18.20	-1	2,738	-0.04%
2023/02/16	1	18.00	0	0.00	18.05	1	2,863	0.03%
2023/02/13	10	17.85	0	0.00	17.90	10	2,866	0.35%
2023/02/10	3	18.00	0	0.00	18.05	3	2,889	0.10%
2023/02/08	0	0.00	5	18.60	18.60	-5	2,747	-0.18%
2022/12/20	0	0.00	1	17.90	17.95	-1	2,451	-0.04%
2022/12/12	1	17.05	0	0.00	17.10	1	2,062	0.05%
2022/12/01	30	17.88	1	17.90	17.90	29	1,992	1.46%
2022/11/28	1	17.40	0	0.00	17.50	1	1,871	0.05%
2022/11/24	0	0.00	1	17.45	17.50	-1	1,825	-0.05%
2022/10/13	2	15.65	0	0.00	15.75	2	2,048	0.10%
2022/09/28	25	16.10	0	0.00	16.10	25	2,020	1.24%
2022/09/27	4	16.60	95	16.50	16.55	-91	1,997	-4.56%
2022/09/26	0	0.00	4	16.65	16.60	-4	2,001	-0.20%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/31	3	18.00	0	0.00	18.10	3	2,020	0.15%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/26	2	19.60	0	0.00	19.60	2	1,794	0.11%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/16	4	19.15	0	0.00	19.20	4	1,756	0.23%
2022/08/11	2	18.95	0	0.00	19.05	2	1,699	0.12%
2022/08/10	0	0.00	2	18.75	18.70	-2	1,678	-0.12%
2022/08/02	1	18.25	0	0.00	18.15	1	1,769	0.06%
2022/07/08	1	17.75	3	17.72	17.70	-2	2,232	-0.09%
2022/07/06	2	18.10	0	0.00	17.60	2	2,497	0.08%
2022/06/30	2	18.20	2	18.10	18.15	0	2,625	0.00%
2022/06/22	2	18.45	0	0.00	18.50	2	2,732	0.07%
2022/06/20	0	0.00	1	18.45	18.50	-1	2,741	-0.04%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/05/31	1	19.60	0	0.00	19.35	1	3,359	0.03%
2022/05/26	2	19.15	0	0.00	19.25	2	3,415	0.06%
2022/05/25	3	18.78	0	0.00	18.85	3	3,412	0.09%
2022/05/20	2	19.00	0	0.00	19.00	2	3,715	0.05%
2022/05/18	3	19.10	0	0.00	19.15	3	3,826	0.08%
2022/05/13	3	18.60	0	0.00	18.70	3	3,918	0.08%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	2	19.05	0	0.00	19.15	2	3,856	0.05%
2022/04/27	0	0.00	3	19.45	19.50	-3	3,880	-0.08%
2022/04/08	0	0.00	12	20.45	20.55	-12	3,360	-0.36%
2022/03/25	2	21.23	0	0.00	21.20	2	3,394	0.06%
2022/03/23	5	21.35	12	21.32	21.30	-7	3,465	-0.20%
2022/03/22	0	0.00	2	21.25	21.20	-2	3,468	-0.06%
2022/03/21	0	0.00	2	21.30	21.30	-2	3,457	-0.06%
2022/03/17	21	21.10	0	0.00	21.10	21	3,433	0.61%
2022/03/15	1	20.80	0	0.00	20.75	1	3,336	0.03%
2022/02/18	5	20.15	0	0.00	20.15	5	2,843	0.18%
2022/02/14	3	19.60	0	0.00	19.60	3	3,007	0.10%
2022/01/12	0	0.00	2	19.45	19.50	-2	3,309	-0.06%
2022/01/11	1	19.60	0	0.00	19.65	1	3,297	0.03%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/07	0	0.00	10	19.85	19.80	-10	3,344	-0.30%
2021/12/14	0	0.00	10	19.75	19.70	-10	5,589	-0.18%
2021/12/09	2	19.90	5.5	19.90	19.90	-3.5	5,922	-0.06%
2021/12/08	0	0.00	17.1	19.70	19.70	-17.1	5,916	-0.29%
2021/12/07	5	19.65	5	19.70	19.70	0	5,916	0.00%
2021/11/22	5	20.15	0	0.00	20.10	5	6,618	0.08%
2021/11/19	5	20.00	0	0.00	20.00	5	6,596	0.08%
2021/11/16	0	0.00	2	19.80	19.85	-2	6,617	-0.03%
2021/11/08	5	19.60	0	0.00	19.60	5	6,489	0.08%
2021/11/05	0	0.00	7	19.30	19.40	-7	6,501	-0.11%
2021/11/02	0	0.00	5	18.83	18.75	-5	6,446	-0.08%
2021/10/14	12	18.50	10	18.50	18.50	2	7,176	0.03%
2021/10/13	0	0.00	3	18.65	18.55	-3	7,282	-0.04%
2021/10/07	1	19.45	10	19.45	19.45	-9	7,592	-0.12%
2021/10/06	5	19.25	5	19.69	19.25	0	7,981	0.00%
2021/10/05	3	18.50	3	18.90	19.20	0	7,992	0.00%
2021/10/04	7	19.00	0	0.00	18.90	7	8,106	0.09%
2021/10/01	9	19.60	0	0.00	19.30	9	8,253	0.11%
2021/09/30	27	21.26	30	20.94	20.50	-3	8,104	-0.04%
2021/09/29	2	20.35	2	20.65	20.25	0	7,484	0.00%
2021/09/28	5	20.15	5	20.35	20.30	0	7,615	0.00%
2021/09/23	0	0.00	0.3	19.76	19.85	-0.3	9,351	0.00%
2021/09/22	0	0.00	0.1	19.45	19.40	-0.1	9,475	0.00%
2021/09/15	50	20.00	50	19.75	19.75	0	9,684	0.00%
2021/09/14	3	19.60	0	0.00	19.65	3	9,736	0.03%
2021/09/09	0	19.00	1	18.95	19.00	-1	10,367	-0.01%
2021/09/08	1.1	19.00	0	0.00	18.95	1.1	10,445	0.01%
2021/09/06	1	19.10	0.4	19.35	19.15	0.7	10,679	0.01%
2021/09/03	0	0.00	5	19.60	19.60	-5	10,725	-0.05%
2021/08/30	5	20.89	0.2	20.80	20.80	4.9	11,299	0.04%
2021/08/27	1.1	20.80	0.3	20.80	20.80	0.8	11,533	0.01%
2021/08/26	3.2	20.82	0	0.00	20.75	3.2	12,568	0.03%
2021/08/25	8	20.23	5	20.35	20.35	3	13,259	0.02%
2021/08/24	0	0.00	5	20.30	20.30	-5	13,516	-0.04%
2021/08/23	1	19.80	0.1	19.80	19.85	0.9	13,861	0.01%
2021/08/20	3	19.35	3	19.35	19.35	0	14,133	0.00%
2021/08/18	5	19.13	5.1	19.47	19.85	-0.1	14,777	0.00%
2021/08/17	4	19.50	5	19.60	19.50	-1	15,488	-0.01%
2021/08/16	11	19.99	5	19.74	19.70	6	16,351	0.04%
2021/08/13	2	20.15	0	0.00	20.20	2	16,880	0.01%
2021/08/12	5	20.32	0	0.00	20.30	5	17,277	0.03%
2021/08/10	5	20.34	0	0.00	20.25	5	18,064	0.03%
2021/08/09	5	20.48	5	20.35	20.35	0	18,620	0.00%
2021/08/06	5	20.95	5	20.65	20.65	0	19,144	0.00%
2021/08/05	0	0.00	5	20.80	20.80	-5	20,008	-0.02%
2021/08/04	5	20.65	1	20.70	20.65	4	20,745	0.02%
2021/08/03	2	20.50	1	20.45	20.45	1	22,702	0.00%
2021/08/02	2	20.25	2	20.40	20.55	0	23,601	0.00%
2021/07/29	5	20.55	0	0.00	20.50	5	24,905	0.02%
2021/07/28	0	0.00	4	20.08	20.15	-4	25,653	-0.02%
2021/07/27	0	0.00	4	20.33	20.25	-4	27,398	-0.01%
2021/07/26	7	20.50	0	0.00	20.60	7	28,891	0.02%
2021/07/23	0.4	20.95	5	20.54	20.80	-4.6	30,294	-0.02%
2021/07/22	0	0.00	12	20.55	20.10	-12	31,964	-0.04%
2021/07/21	14	20.38	2	20.10	20.10	12	32,822	0.04%
2021/07/20	4	20.93	0	0.00	20.85	4	33,061	0.01%
2021/07/19	6	21.27	14	21.17	21.30	-8	33,432	-0.02%
2021/07/16	8	21.19	1	21.40	21.15	7	34,498	0.02%
2021/07/15	5	20.91	28	21.06	21.50	-23	35,170	-0.07%
2021/07/14	2	20.50	7	20.81	20.95	-5	35,526	-0.01%
2021/07/13	5	21.31	5	21.10	21.10	0	36,397	0.00%
2021/07/09	5	22.21	1	22.10	22.10	4	37,003	0.01%
2021/07/08	2	22.00	5	22.38	22.50	-3	37,392	-0.01%
2021/07/07	4	22.08	2	22.03	22.00	2	37,980	0.01%
2021/07/06	3	22.15	0	0.00	22.40	3	38,306	0.01%
2021/07/02	29	23.25	26	22.94	22.25	3	38,790	0.01%
2021/07/01	3	22.75	51	23.01	22.35	-48	38,253	-0.13%
2021/06/30	47	22.57	0	0.00	22.75	47	38,511	0.12%
2021/06/28	5	22.50	0	0.00	22.50	5	38,452	0.01%
2021/06/25	2	22.03	2	21.95	21.95	0	38,652	0.00%
2021/06/24	2	22.05	2	22.05	22.05	0	40,257	0.00%
2021/06/23	12	21.83	2	21.90	21.70	10	41,912	0.02%
2021/06/22	0	0.00	11	21.66	21.90	-11	42,511	-0.03%
2021/06/21	1.1	20.72	1	20.85	20.90	0.1	42,477	0.00%
2021/06/18	3.2	21.49	0	0.00	21.20	3.2	42,368	0.01%
2021/06/17	0	0.00	3	21.38	21.75	-3	42,337	-0.01%
2021/06/16	6	21.18	5	21.32	21.15	1	42,294	0.00%
2021/06/15	3	21.22	3	21.33	21.35	0	42,246	0.00%
2021/06/11	5	21.61	2	21.75	21.55	3	42,199	0.01%
2021/06/10	3	21.40	3	21.72	21.75	0	42,189	0.00%
2021/06/09	6	21.98	4	22.05	21.75	2	42,060	0.00%
2021/06/08	4	22.25	4	22.36	22.25	0	41,976	0.00%
2021/06/07	12	22.30	3	22.47	22.30	9	42,064	0.02%
2021/06/04	14.1	22.71	1	22.55	22.70	13.1	41,858	0.03%
2021/06/03	24	23.28	0	0.00	23.30	24	41,603	0.06%
2021/06/02	3.3	22.84	0	0.00	22.70	3.3	40,838	0.01%
2021/06/01	7	21.51	5	21.66	21.95	2	39,963	0.01%
2021/05/31	4	21.54	0	0.00	21.55	4	39,806	0.01%
2021/05/28	5	21.40	3	21.52	21.50	2	39,497	0.01%
2021/05/27	4	21.19	0	0.00	21.05	4	39,361	0.01%
2021/05/26	2	21.13	6	21.08	21.25	-4	39,667	-0.01%
2021/05/25	4	21.44	62	21.36	20.80	-58	39,447	-0.15%
2021/05/24	12	21.38	3	21.53	21.35	9	38,783	0.02%
2021/05/21	16	20.27	26	20.76	20.80	-10	37,985	-0.03%
2021/05/20	11	19.69	3	19.77	19.85	8	37,433	0.02%
2021/05/19	1	20.00	3	19.90	20.00	-2	37,207	-0.01%
2021/05/18	0	0.00	32	18.94	19.55	-32	36,895	-0.09%
2021/05/17	25	17.67	0	0.00	17.80	25	36,558	0.07%
2021/05/14	7	19.04	0	0.00	19.15	7	36,021	0.02%
2021/05/13	3	19.72	1.7	19.12	19.15	1.3	35,482	0.00%
2021/05/12	9	21.57	17	22.59	21.15	-8	34,630	-0.02%
2021/05/11	61	25.39	56	24.62	23.50	5	33,872	0.01%
2021/05/10	0	0.00	2	23.90	24.20	-2	31,941	-0.01%
2021/05/07	4	22.25	1	22.00	22.60	3	31,098	0.01%
2021/05/06	11	23.26	5	23.47	23.35	6	30,433	0.02%
2021/05/05	15	23.29	30	22.95	22.90	-15	29,770	-0.05%
2021/05/04	62	23.38	25	23.56	22.65	37	29,055	0.13%
2021/05/03	19	25.03	9	24.34	24.40	10	27,521	0.04%
2021/04/29	15	24.70	37	24.83	24.15	-22	26,053	-0.08%
2021/04/28	21	23.03	24	23.69	24.05	-3	24,638	-0.01%
2021/04/27	10	21.70	20	21.65	21.90	-10	22,993	-0.04%
2021/04/26	2	20.60	3	20.75	21.30	-1	22,129	0.00%
2021/04/23	12	20.46	1	20.20	20.60	11	21,802	0.05%
2021/04/22	19	21.43	3	22.07	21.35	16	21,576	0.07%
2021/04/21	14	20.84	7	20.91	21.20	7	20,463	0.03%
2021/04/20	5	20.03	0	0.00	20.25	5	19,855	0.03%
2021/04/19	1	20.85	31	20.59	20.75	-30	19,556	-0.15%
2021/04/16	1	19.95	21	19.77	19.95	-20	18,668	-0.11%
2021/04/15	12	18.99	20	19.20	19.05	-8	18,200	-0.04%
2021/04/14	21	19.07	18	18.93	18.65	3	18,027	0.02%
2021/04/13	52	19.38	3	19.82	19.25	49	18,434	0.27%
2021/04/12	3	19.05	2	19.00	18.85	1	18,020	0.01%
2021/04/09	3	18.45	1	18.20	18.30	2	17,975	0.01%
2021/04/08	5	18.68	20	18.50	18.60	-15	17,807	-0.08%
2021/04/07	19	18.17	11	18.16	18.15	8	17,484	0.05%
2021/04/06	13	17.94	52	17.61	18.30	-39	18,037	-0.22%
2021/04/01	5	17.35	12	17.33	17.55	-7	17,530	-0.04%
2021/03/31	33	17.22	1	17.35	17.50	32	18,914	0.17%
2021/03/30	31	17.10	2	17.20	17.30	29	19,586	0.15%
2021/03/29	94	17.53	42	17.54	17.50	52	19,155	0.27%
2021/03/26	24	15.46	7	16.75	16.75	17	17,826	0.10%
2021/03/25	50	15.25	1	15.35	15.25	49	16,265	0.30%
2021/03/22	0	0.00	1	14.65	14.65	-1	15,187	-0.01%
2021/03/17	1	14.40	0	0.00	14.45	1	15,131	0.01%
2021/03/15	1	14.75	0	0.00	14.75	1	15,064	0.01%
2021/03/12	0	0.00	5	14.50	14.65	-5	14,994	-0.03%
2021/03/10	2	14.60	0	0.00	14.60	2	14,851	0.01%
2021/03/08	3	14.85	6	14.70	14.85	-3	14,943	-0.02%
2021/03/04	0	0.00	16	14.50	14.60	-16	14,986	-0.11%
2021/03/02	5	14.49	0	0.00	14.35	5	14,790	0.03%
2021/02/26	10	14.48	6	14.55	14.55	4	14,690	0.03%
2021/02/24	0	0.00	12	13.91	13.95	-12	14,135	-0.08%
2021/02/23	0	0.00	5	14.20	14.15	-5	14,016	-0.04%
2021/02/22	0	0.00	5	13.95	13.80	-5	13,933	-0.04%
2021/02/18	0	0.00	5	13.65	13.60	-5	13,724	-0.04%
2021/02/17	0	0.00	10	13.30	13.40	-10	13,671	-0.07%
2021/02/04	0	0.00	11	13.03	13.05	-11	13,696	-0.08%
2021/02/03	0	0.00	10	12.95	13.00	-10	13,866	-0.07%
2021/02/01	0	0.00	300	12.67	12.70	-300	13,876	-2.16%	大賣/鉅額交易
2021/01/21	0	0.00	2	12.75	12.70	-2	13,840	-0.01%
2021/01/15	11	13.10	0	0.00	13.05	11	13,630	0.08%
2021/01/12	5	13.65	0	0.00	13.60	5	13,137	0.04%
2021/01/08	10	14.10	0	0.00	13.90	10	13,203	0.08%
2021/01/07	5	14.35	0	0.00	14.40	5	12,954	0.04%
2021/01/06	425	14.87	96	14.86	14.80	329	12,700	2.59%	大買/鉅額交易
2021/01/05	0	0.00	4	16.30	16.30	-4	11,739	-0.03%
2021/01/04	10	14.80	10	14.90	14.85	0	11,297	0.00%
2020/12/31	0	0.00	13	14.23	14.25	-13	10,855	-0.12%
2020/12/30	2	14.50	13	14.45	14.50	-11	10,673	-0.10%
2020/12/29	26	15.14	5	14.35	14.90	21	10,259	0.20%
2020/12/28	16	14.25	0	0.00	14.25	16	9,424	0.17%
2020/12/25	3	14.35	16	14.26	14.35	-13	9,005	-0.14%
2020/12/24	1	13.70	6	13.47	14.05	-5	7,387	-0.07%
2020/12/23	0	0.00	1	12.80	12.80	-1	6,410	-0.02%
2020/12/22	58	13.41	54	13.13	12.70	4	6,380	0.06%
2020/12/21	100	12.80	105	12.88	12.85	-5	6,074	-0.08%	大賣/
2020/12/15	10	12.40	10	12.35	12.35	0	5,891	0.00%
2020/12/11	0	0.00	3	12.15	12.25	-3	5,849	-0.05%
2020/12/02	0	0.00	15	12.59	12.50	-15	6,154	-0.24%
2020/11/30	42	12.49	15	12.65	12.55	27	6,175	0.44%
2020/11/25	10	12.15	0	0.00	12.10	10	6,232	0.16%
2020/11/24	0	0.00	5	12.05	12.05	-5	6,257	-0.08%
2020/11/23	9	12.17	0	0.00	12.05	9	6,286	0.14%
2020/11/17	0	0.00	4	11.83	11.90	-4	6,182	-0.06%
2020/11/16	0	0.00	6	11.85	11.85	-6	6,308	-0.10%
2020/11/13	1	11.95	2	11.95	12.00	-1	6,511	-0.02%
2020/11/11	1	11.90	1	12.00	11.95	0	7,020	0.00%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/10/30	1	11.60	0	0.00	11.55	1	6,589	0.02%
2020/10/29	1	11.45	0	0.00	11.45	1	6,309	0.02%
2020/10/28	2	11.35	0	0.00	11.30	2	6,318	0.03%
2020/10/27	3	11.25	0	0.00	11.25	3	6,220	0.05%
2020/10/19	3	11.25	0	0.00	11.25	3	6,115	0.05%
2020/09/11	0	0.00	200	11.65	11.60	-200	5,936	-3.37%	大賣/鉅額交易
2020/09/08	100	11.75	100	11.70	11.70	0	6,033	0.00%
2020/09/03	200	11.48	0	0.00	11.40	200	5,576	3.59%	大買/鉅額交易
2020/08/18	2	12.30	0	0.00	12.00	2	4,317	0.05%
2020/05/06	2	12.15	0	0.00	12.05	2	4,114	0.05%
2020/05/05	5	11.10	5	11.20	11.85	0	3,639	0.00%
2020/04/27	50	10.35	0	0.00	10.65	50	4,191	1.19%
2020/03/17	0	0.00	2	9.82	9.60	-2	3,908	-0.05%
2020/03/06	1	12.55	1	12.40	12.45	0	3,586	0.00%
2020/03/02	0	0.00	55	11.95	12.20	-55	3,342	-1.65%
2020/02/25	5	12.45	5	12.58	12.40	0	3,246	0.00%
2020/02/24	1	12.40	1	12.40	12.40	0	3,153	0.00%
2020/02/19	16	12.51	6	12.45	12.30	10	3,160	0.32%
2020/02/04	5	13.15	0	0.00	12.95	5	2,603	0.19%
2020/02/03	0	0.00	10	12.75	12.75	-10	2,058	-0.49%
2019/12/24	2	12.25	0	0.00	12.20	2	1,748	0.11%
2019/12/06	10	11.70	0	0.00	11.65	10	1,766	0.57%
2019/11/26	0	0.00	50	11.75	11.65	-50	1,757	-2.85%
2019/11/22	0	0.00	75	11.78	11.75	-75	1,842	-4.07%
2019/11/21	0	0.00	85	11.76	11.75	-85	1,863	-4.56%
2019/11/20	2	11.90	0	0.00	11.90	2	1,863	0.11%
2019/11/19	0	0.00	3	11.90	12.00	-3	1,870	-0.16%
2019/11/01	0	0.00	6	11.15	11.15	-6	1,780	-0.34%
2019/10/29	10	11.20	0	0.00	11.15	10	1,834	0.55%
2019/10/14	20	11.19	0	0.00	11.15	20	1,889	1.06%
2019/10/09	5	11.35	0	0.00	11.35	5	1,842	0.27%
2019/10/07	5	11.30	10	11.35	11.35	-5	1,949	-0.26%
2019/10/02	10	11.35	0	0.00	11.35	10	2,012	0.50%
2019/09/20	13	11.60	0	0.00	11.65	13	2,139	0.61%
2019/09/16	20	11.45	0	0.00	11.30	20	2,110	0.95%
2019/09/06	0	0.00	1	11.65	11.70	-1	2,024	-0.05%
2019/09/02	20	11.60	0	0.00	11.60	20	2,061	0.97%
2019/08/28	4	11.65	0	0.00	11.60	4	2,068	0.19%
2019/08/27	6	12.65	2	12.50	12.50	4	2,000	0.20%
2019/08/22	0	0.00	1	12.55	12.70	-1	1,974	-0.05%
2019/08/21	10	12.60	0	0.00	12.65	10	1,971	0.51%
2019/08/16	10	12.75	0	0.00	12.75	10	1,910	0.52%
2019/08/13	10	12.85	0	0.00	12.75	10	1,890	0.53%
2019/08/06	10	12.65	10	12.80	12.75	0	1,956	0.00%
2019/08/02	10	13.00	10	13.03	13.00	0	1,970	0.00%
2019/08/01	10	13.15	10	13.10	13.10	0	1,958	0.00%
2019/07/31	10	13.20	0	0.00	13.25	10	1,948	0.51%
2019/07/30	20	13.23	0	0.00	13.20	20	1,965	1.02%
2019/07/29	10	13.10	10	13.20	13.30	0	1,984	0.00%
2019/07/26	10	13.05	10	13.15	13.15	0	1,993	0.00%
2019/07/17	10	13.40	0	0.00	13.40	10	1,895	0.53%
2019/07/11	20	13.48	10	13.40	13.40	10	1,942	0.51%
2019/07/10	10	13.85	10	13.93	13.95	0	1,889	0.00%
2019/07/04	0	0.00	6	13.80	13.85	-6	2,003	-0.30%
2019/07/02	25	13.82	0	0.00	13.85	25	2,170	1.15%
2019/07/01	5	13.90	0	0.00	13.90	5	2,220	0.23%
2019/06/26	1	13.70	0	0.00	13.70	1	2,224	0.04%
2019/06/25	1	13.50	0	0.00	13.50	1	2,242	0.04%
2019/06/24	4	13.61	0	0.00	13.65	4	2,279	0.18%
2019/06/20	0	0.00	5	13.30	13.30	-5	2,313	-0.22%
2019/06/17	10	13.20	0	0.00	13.10	10	2,450	0.41%
2019/05/21	5	13.35	0	0.00	13.35	5	3,233	0.15%
2019/05/20	0	0.00	3	13.10	13.20	-3	3,291	-0.09%
2019/05/17	3	13.20	0	0.00	13.10	3	3,369	0.09%
2019/05/13	10	13.15	0	0.00	12.90	10	3,477	0.29%
2019/04/17	0	0.00	6	13.50	13.50	-6	3,297	-0.18%
2019/04/10	0	0.00	5	14.05	14.10	-5	3,115	-0.16%
2019/03/22	5	13.90	0	0.00	13.95	5	2,816	0.18%
2019/03/18	0	0.00	10	14.15	14.00	-10	2,716	-0.37%
2019/03/14	1	14.10	0	0.00	13.95	1	2,639	0.04%
2019/03/13	10	14.03	0	0.00	14.00	10	2,572	0.39%
2019/03/12	10	14.15	0	0.00	13.90	10	2,496	0.40%
2019/03/11	0	0.00	3	13.35	13.30	-3	2,203	-0.14%
2018/12/22	0	0.00	2	12.23	12.25	-2	2,360	-0.08%
2018/12/18	2	11.83	0	0.00	11.85	2	2,289	0.09%
2018/11/15	5	11.20	0	0.00	11.35	5	4,070	0.12%
2018/11/14	4	11.20	4	11.15	11.20	0	4,082	0.00%
2018/10/11	0.3	10.85	0	0.00	10.90	0.3	5,705	0.00%
2018/09/10	0	0.00	5	12.60	12.25	-5	6,090	-0.08%
2018/09/07	0	0.00	1	12.90	13.00	-1	6,028	-0.02%
2018/09/05	2	13.35	0	0.00	13.30	2	6,068	0.03%
2018/08/31	0	0.00	0.3	13.55	13.65	-0.3	6,472	0.00%
2018/08/28	1	13.90	2	13.40	13.45	-1	6,798	-0.01%
2018/08/27	5	13.95	0	0.00	14.15	5	6,760	0.07%
2018/08/24	0	0.00	2	14.15	13.70	-2	6,624	-0.03%
2018/08/23	0	0.00	4	13.60	13.85	-4	6,660	-0.06%
2018/08/20	1	13.40	1	13.30	13.30	0	6,371	0.00%
2018/08/15	0	0.00	60	13.95	14.10	-60	6,277	-0.96%
2018/08/13	0	0.00	40	13.60	13.25	-40	6,126	-0.65%
2018/08/08	5	13.60	5	13.70	13.60	0	6,197	0.00%
2018/08/07	21	13.65	1	13.85	13.80	20	6,106	0.33%
2018/08/03	8	13.35	0	0.00	13.35	8	5,843	0.14%
2018/07/26	20	13.20	0	0.00	13.35	20	5,705	0.35%
2018/07/20	0	0.00	1	13.50	13.50	-1	5,560	-0.02%
2018/07/19	1	13.30	0	0.00	13.15	1	5,318	0.02%
2018/07/17	0	0.00	5	12.30	12.30	-5	4,991	-0.10%
2018/07/09	0	0.00	3	12.25	12.20	-3	4,696	-0.06%
2018/06/29	0	0.00	1	11.35	11.75	-1	4,548	-0.02%
2018/06/22	0	0.00	2	12.25	12.15	-2	4,331	-0.05%
2018/06/12	0	0.00	5	12.15	12.25	-5	3,922	-0.13%
2018/06/07	0	0.00	10	12.10	11.95	-10	3,476	-0.29%
2018/06/06	1	12.00	0	0.00	11.95	1	3,268	0.03%
2018/05/23	1	10.40	0	0.00	10.45	1	1,997	0.05%
2018/05/21	0	0.00	4	10.43	10.40	-4	1,974	-0.20%
2018/05/18	0	0.00	2	10.35	10.30	-2	1,952	-0.10%
2018/04/30	0	0.00	1	10.20	10.20	-1	1,961	-0.05%
2018/02/06	2	9.10	0	0.00	9.00	2	3,733	0.05%
2018/01/25	0	0.00	100	10.10	10.10	-100	3,684	-2.71%
2018/01/23	0	0.00	1	10.05	10.05	-1	3,654	-0.03%
2018/01/22	30	10.15	30	10.15	10.15	0	3,653	0.00%
2018/01/19	0	0.00	50	10.25	10.25	-50	3,649	-1.37%
2018/01/18	50	10.45	0	0.00	10.30	50	3,632	1.38%
2018/01/17	100	10.35	100	10.35	10.35	0	3,607	0.00%
2018/01/15	0	0.00	25	10.55	10.50	-25	3,580	-0.70%
2018/01/12	25	10.50	0	0.00	10.50	25	3,619	0.69%
2018/01/09	1	10.40	0	0.00	10.35	1	3,702	0.03%
2018/01/05	50	10.10	50	10.15	10.15	0	3,563	0.00%
2018/01/02	0	0.00	10	10.05	10.05	-10	3,736	-0.27%