宜進 (1457)-兆豐-民生券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
807張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	22.30	0	0.00	22.30	0.2	1,737	0.01%
2024/05/17	4	23.05	0	0.00	22.60	4	1,717	0.23%
2024/05/16	0.2	21.40	0	0.00	21.55	0.2	1,634	0.01%
2024/05/15	0.2	21.75	0	0.00	21.85	0.2	1,603	0.01%
2024/05/14	0.2	22.55	0	0.00	22.55	0.2	1,568	0.01%
2024/05/13	10	22.25	0	0.00	22.25	10	1,560	0.64%
2024/05/10	10	22.50	0	0.00	22.55	10	1,542	0.65%
2024/05/09	10	22.70	0	0.00	22.35	10	1,523	0.66%
2024/05/02	0	0.00	1	24.95	24.80	-1	1,325	-0.08%
2024/04/30	7	24.84	0	0.00	25.00	7	1,272	0.55%
2024/04/29	0	0.00	10	25.50	25.50	-10	1,132	-0.88%
2024/04/26	0.1	23.40	0	0.00	23.55	0.1	1,017	0.01%
2024/04/24	0	0.00	40	22.13	22.50	-40	792	-5.05%
2024/04/23	45	20.59	20	21.30	21.25	25	699	3.58%
2024/04/22	0	0.00	15	21.16	20.70	-15	662	-2.26%
2024/04/12	15	20.30	0	0.00	20.30	15	501	2.99%
2024/04/11	6	20.35	6	20.65	20.55	0	497	0.00%
2024/03/29	0	0.00	1	19.90	19.95	-1	455	-0.22%
2024/03/22	1	20.75	1	21.00	20.80	0	352	0.00%
2024/03/20	0	0.00	27	20.15	20.15	-27	293	-9.20%
2024/03/19	0	0.00	21	20.10	20.10	-21	282	-7.42%
2024/03/18	0	0.00	23	19.99	20.00	-23	268	-8.58%
2024/03/13	0	0.00	5	20.06	19.50	-5	221	-2.26%
2024/03/11	5	19.70	1	19.70	19.30	4	166	2.40%
2024/03/05	15	18.43	0	0.00	18.55	15	169	8.83%
2024/02/22	10	18.55	0	0.00	18.70	10	267	3.73%
2024/01/16	44	18.28	0	0.00	18.20	44	257	17.08%
2023/12/25	46	18.68	0	0.00	18.75	46	253	18.13%
2023/12/22	10	18.85	0	0.00	18.80	10	252	3.95%
2023/12/21	20	18.90	0	0.00	18.95	20	254	7.87%
2023/12/20	27	18.92	0	0.00	19.05	27	254	10.61%
2023/12/19	20	18.85	0	0.00	18.75	20	251	7.95%
2023/12/18	20	18.95	0	0.00	19.00	20	252	7.93%
2023/12/15	10	18.75	0	0.00	18.95	10	251	3.98%
2023/12/14	50	18.80	0	0.00	18.85	50	250	20.00%
2023/12/12	20	18.85	0	0.00	18.90	20	247	8.09%
2023/12/08	8	18.85	1	18.85	19.00	7	243	2.88%
2023/12/05	28	19.00	0	0.00	18.95	28	235	11.91%
2023/12/01	30	19.20	0	0.00	19.10	30	222	13.50%
2023/11/29	18	18.95	0	0.00	18.95	18	188	9.55%
2023/11/28	20	18.85	0	0.00	19.00	20	177	11.25%
2023/11/27	75	18.95	0	0.00	19.00	75	127	58.62%
2023/11/22	10	17.75	0	0.00	17.80	10	88	11.35%
2023/11/14	4	17.45	0	0.00	17.50	4	90	4.42%
2023/09/13	0	0.00	0.8	17.50	17.70	-0.8	156	-0.53%
2023/07/26	0	0.00	1	17.35	17.40	-1	203	-0.49%
2023/07/25	0	0.00	0.1	17.40	17.40	-0.1	203	-0.06%
2023/07/18	0	0.00	1	17.40	17.50	-1	208	-0.48%
2023/07/07	10	17.45	0	0.00	17.50	10	219	4.55%
2023/06/30	10	17.45	0	0.00	17.50	10	218	4.57%
2023/06/29	10	17.50	0	0.00	17.60	10	218	4.59%
2023/06/27	10	17.65	0	0.00	17.65	10	216	4.62%
2023/06/21	20	17.65	0	0.00	17.80	20	217	9.21%
2023/06/20	4	17.73	0	0.00	17.80	4	216	1.85%
2023/06/19	52	17.85	1	17.95	17.80	51	215	23.67%
2023/06/16	30	18.80	6	18.85	18.80	24	196	12.20%
2023/06/08	10	18.75	0	0.00	18.70	10	187	5.32%
2023/05/26	5	18.65	0	0.00	18.65	5	255	1.96%
2023/05/10	20	18.48	0	0.00	18.45	20	277	7.21%
2023/05/08	10	18.60	0	0.00	18.70	10	281	3.55%
2023/04/24	27	18.52	0	0.00	18.60	27	293	9.20%
2023/04/17	20	18.75	0	0.00	18.75	20	284	7.03%
2023/04/07	5	18.75	0	0.00	18.70	5	288	1.73%
2023/04/06	15	18.75	0	0.00	18.75	15	290	5.16%
2023/03/31	10	18.75	0	0.00	18.80	10	291	3.43%
2023/03/21	11	18.70	0	0.00	18.70	11	296	3.71%
2023/03/20	40	18.55	0	0.00	18.70	40	296	13.48%
2023/03/16	10	18.50	0	0.00	18.50	10	296	3.37%
2023/03/15	30	18.82	0	0.00	18.70	30	305	9.83%
2023/03/14	0	0.00	0.2	18.79	18.70	-0.2	308	-0.06%
2023/03/10	20	19.58	0	0.00	19.45	20	314	6.35%
2023/03/08	40	19.63	0	0.00	19.75	40	318	12.57%
2023/03/07	70	19.81	2	19.90	19.80	68	314	21.61%
2023/03/06	110	19.75	0	0.00	19.75	110	309	35.54%	大買/鉅額交易
2023/03/03	0	0.00	83	19.83	19.70	-83	301	-27.56%
2023/02/16	19	18.90	0	0.00	19.00	19	253	7.48%
2023/02/15	30.2	18.90	0	0.00	19.00	30.2	257	11.73%
2023/02/13	10	18.90	0	0.00	18.90	10	255	3.92%
2023/02/10	5	18.95	0	0.00	19.00	5	257	1.94%
2023/02/09	18	18.95	0	0.00	19.00	18	257	6.98%
2023/02/08	100	19.10	0	0.00	19.10	100	258	38.69%
2023/02/07	19	18.99	0	0.00	19.05	19	255	7.43%
2023/02/06	75	18.96	0	0.00	19.05	75	252	29.73%
2023/02/02	2	18.85	0	0.00	18.90	2	242	0.82%
2023/02/01	14	18.85	0	0.00	18.90	14	240	5.81%
2022/12/13	30	18.85	0	0.00	18.90	30	275	10.88%
2022/12/09	10	18.90	0	0.00	18.90	10	278	3.58%
2022/12/06	30	18.92	0	0.00	18.75	30	278	10.76%
2022/12/02	0	0.00	20	19.00	19.25	-20	270	-7.39%
2022/12/01	0	0.00	20	18.90	18.90	-20	257	-7.78%
2022/11/15	20	18.60	0	0.00	18.70	20	275	7.26%
2022/11/07	0	0.00	0.1	18.25	18.35	-0.1	280	-0.05%
2022/10/31	0	0.00	0.2	18.25	18.20	-0.2	286	-0.06%
2022/10/27	0	0.00	0.2	18.25	18.30	-0.2	291	-0.07%
2022/10/26	0	0.00	0	18.25	18.15	0	293	-0.01%
2022/10/25	0	0.00	0.2	18.20	18.25	-0.2	294	-0.05%
2022/09/26	50	17.84	0	0.00	17.80	50	301	16.59%
2022/09/21	13	18.20	0	0.00	18.15	13	322	4.03%
2022/09/19	0	0.00	0.3	18.35	18.25	-0.3	330	-0.09%
2022/09/14	20	18.00	0	0.00	18.20	20	336	5.95%
2022/08/18	0	0.00	30	17.70	17.75	-30	476	-6.29%
2022/08/12	20	17.68	0	0.00	17.60	20	489	4.09%
2022/08/04	5	16.95	0	0.00	17.05	5	571	0.87%
2022/08/02	5	17.05	0	0.00	17.10	5	571	0.88%
2022/07/29	5	17.00	0	0.00	17.10	5	579	0.86%
2022/07/26	5	16.95	0	0.00	17.10	5	586	0.85%
2022/07/22	5	17.00	0	0.00	17.05	5	583	0.86%
2022/07/21	5	16.80	0	0.00	16.90	5	587	0.85%
2022/07/07	10	17.80	0	0.00	17.75	10	577	1.73%
2022/07/05	37	18.20	0	0.00	18.20	37	572	6.47%
2022/07/04	39	18.08	0	0.00	18.05	39	576	6.76%
2022/06/15	20	19.38	0	0.00	19.25	20	621	3.22%
2022/06/14	20	19.30	0	0.00	19.25	20	614	3.25%
2022/06/13	19	19.52	0	0.00	19.35	19	604	3.14%
2022/06/09	20	20.05	0	0.00	19.80	20	579	3.45%
2022/06/08	20	19.55	0	0.00	19.60	20	539	3.71%
2022/06/06	50	19.45	30	19.45	19.45	20	532	3.76%
2022/06/02	10	19.45	0	0.00	19.55	10	531	1.88%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/31	0	0.00	1	19.35	19.30	-1	522	-0.19%
2022/05/23	1	18.95	0	0.00	18.95	1	558	0.18%
2022/05/20	0	0.00	120	19.03	19.00	-120	560	-21.41%	大賣/鉅額交易
2022/05/17	120	18.72	0	0.00	19.15	120	540	22.19%	大買/鉅額交易
2022/04/06	5	18.35	0	0.00	18.35	5	710	0.70%
2022/03/24	31	18.30	0	0.00	18.55	31	817	3.79%
2022/03/10	0	0.00	2	19.00	19.10	-2	801	-0.25%
2022/03/01	0	0.00	20	19.20	19.40	-20	794	-2.52%
2022/02/25	20	18.65	2	18.75	18.70	18	745	2.41%
2022/02/16	0	0.00	30	19.10	18.95	-30	761	-3.94%
2022/02/11	0	0.00	31	18.97	19.00	-31	810	-3.82%
2022/02/08	44	18.85	0	0.00	18.85	44	824	5.33%
2022/02/07	17	18.22	0	0.00	18.65	17	822	2.07%
2022/01/21	0	0.00	1	18.50	18.45	-1	807	-0.12%
2022/01/17	0	0.00	1	18.65	18.65	-1	806	-0.12%
2022/01/10	1	19.40	0	0.00	19.15	1	782	0.13%
2022/01/05	1	19.50	0	0.00	19.55	1	767	0.13%
2021/12/29	0	0.00	2	19.65	19.85	-2	735	-0.27%
2021/12/23	0	0.00	4	18.65	18.60	-4	708	-0.56%
2021/12/14	0	0.00	5	18.05	18.05	-5	703	-0.71%
2021/12/13	0	0.00	5	18.30	18.35	-5	704	-0.71%
2021/12/06	7	18.04	0	0.00	18.05	7	696	1.00%
2021/11/26	1	17.85	0	0.00	17.90	1	696	0.14%
2021/11/24	0	0.00	2	17.85	17.90	-2	702	-0.28%
2021/11/23	1	17.95	0	0.00	17.90	1	708	0.14%
2021/11/10	3	18.65	3	18.47	18.00	0	736	0.00%
2021/11/03	0	0.00	3	17.65	17.75	-3	709	-0.42%
2021/11/01	0	0.00	3	17.60	17.50	-3	711	-0.42%
2021/10/20	0	0.00	2	17.43	17.30	-2	756	-0.26%
2021/10/07	5	17.50	0	0.00	17.45	5	892	0.56%
2021/10/05	0	0.00	1	17.15	17.15	-1	932	-0.11%
2021/09/30	2	18.30	1	18.45	18.45	1	933	0.11%
2021/09/28	0	0.00	1	17.35	17.40	-1	887	-0.11%
2021/09/15	0	0.00	2	17.35	17.40	-2	1,553	-0.13%
2021/08/31	2	17.10	0	0.00	17.10	2	2,049	0.10%
2021/08/27	1	16.85	0	0.00	16.80	1	3,204	0.03%
2021/08/12	2	17.75	0	0.00	17.70	2	4,659	0.04%
2021/07/20	2	18.10	0	0.00	18.05	2	5,948	0.03%
2021/07/15	2	18.60	0	0.00	18.75	2	6,128	0.03%
2021/07/05	21	19.35	0	0.00	19.35	21	6,548	0.32%
2021/07/02	0	0.00	28	19.64	19.85	-28	6,571	-0.43%
2021/07/01	52	19.21	3	19.90	19.20	49	6,281	0.78%
2021/06/30	0	0.00	19	19.25	19.60	-19	6,226	-0.31%
2021/06/18	70	18.26	182	18.15	18.10	-112	6,461	-1.73%	大賣/鉅額交易
2021/06/16	1	18.25	0	0.00	18.20	1	6,448	0.02%
2021/06/15	139	18.64	0	0.00	18.55	139	6,418	2.17%	大買/鉅額交易
2021/06/11	1	18.50	1	18.70	18.85	0	6,394	0.00%
2021/06/09	13	19.39	8	19.41	19.20	5	6,371	0.08%
2021/06/08	0	0.00	52	19.85	20.00	-52	6,328	-0.82%
2021/06/07	51	21.43	1	21.00	20.65	50	6,236	0.80%
2021/06/04	64	21.01	43	21.67	21.10	21	5,944	0.35%
2021/06/03	5	19.25	14	19.62	20.05	-9	5,144	-0.17%
2021/06/01	10	18.03	10	18.15	18.05	0	4,718	0.00%
2021/05/28	2	18.15	0	0.00	18.00	2	4,690	0.04%
2021/05/27	0	0.00	6	18.04	18.05	-6	4,666	-0.13%
2021/05/25	4	18.90	0	0.00	18.45	4	4,537	0.09%
2021/05/24	13	18.69	5	18.50	18.65	8	4,350	0.18%
2021/05/21	5	17.70	1	17.90	17.70	4	4,061	0.10%
2021/05/20	2	17.20	0	0.00	16.70	2	3,885	0.05%
2021/05/17	1	14.80	0	0.00	14.80	1	3,687	0.03%
2021/05/14	8	16.34	7	16.49	15.90	1	3,642	0.03%
2021/05/13	2	16.23	0	0.00	16.15	2	3,588	0.06%
2021/05/06	0	0.00	5	18.95	18.50	-5	2,933	-0.17%
2021/05/04	13	20.34	10	20.83	18.85	3	2,843	0.11%
2021/04/27	0	0.00	3	20.90	21.00	-3	2,475	-0.12%
2021/04/26	2	20.73	1	20.80	20.80	1	2,414	0.04%
2021/04/23	2	20.65	10	20.85	20.75	-8	2,369	-0.34%
2021/04/22	0	0.00	10	21.97	21.50	-10	2,312	-0.43%
2021/04/21	10	21.30	0	21.15	21.35	10	2,210	0.45%
2021/04/20	2	20.95	30	20.74	21.00	-28	2,181	-1.28%
2021/04/19	1	21.00	0	0.00	21.05	1	2,147	0.05%
2021/04/15	35	19.69	0	0.00	19.85	35	2,035	1.72%
2021/04/14	0	0.00	5	18.65	19.65	-5	1,998	-0.25%
2021/04/08	0	0.00	3	18.25	18.40	-3	1,969	-0.15%
2021/04/07	0	0.00	300	17.81	17.85	-300	1,919	-15.63%	大賣/鉅額交易
2021/04/06	4	17.95	16	17.95	17.85	-12	1,951	-0.62%
2021/04/01	418	17.92	140	17.73	17.80	278	1,932	14.39%	大買/大賣/鉅額交易
2021/03/30	0	0.00	51	17.40	17.40	-51	2,417	-2.11%
2021/03/29	15	17.64	5	17.45	17.45	10	2,384	0.42%
2021/03/26	100	17.55	23	17.08	17.55	77	2,294	3.36%
2021/03/25	0	0.00	2	16.45	16.60	-2	2,108	-0.09%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	0	0.00	36	16.55	16.60	-36	2,024	-1.78%
2021/03/15	1	16.40	21	16.40	16.40	-20	1,999	-1.00%
2021/03/09	2	16.05	2	16.40	16.00	0	1,882	0.00%
2021/02/25	0	0.00	37	15.40	15.60	-37	1,837	-2.01%
2021/02/04	19	14.40	0	0.00	14.40	19	1,976	0.96%
2021/02/03	0	0.00	20	14.30	14.30	-20	1,976	-1.01%
2021/02/02	18	14.25	0	0.00	14.25	18	1,981	0.91%
2021/01/29	1	14.20	0	0.00	14.10	1	1,998	0.05%
2021/01/27	56	14.17	0	0.00	14.20	56	1,986	2.82%
2021/01/08	0	0.00	20	15.25	15.30	-20	1,936	-1.03%
2021/01/06	0	0.00	4	15.45	15.35	-4	1,905	-0.21%
2021/01/05	10	16.05	15	16.05	16.05	-5	1,832	-0.27%
2021/01/04	90	16.12	0	0.00	16.15	90	1,805	4.99%
2020/12/31	104	16.45	105	16.77	16.50	-1	1,755	-0.06%	大買/大賣/
2020/12/29	0	0.00	21	16.15	16.05	-21	1,548	-1.36%
2020/12/28	0	0.00	2	15.95	16.00	-2	1,479	-0.14%
2020/12/25	45	16.50	17	16.02	15.80	28	1,422	1.97%
2020/12/24	30	15.63	95	15.57	16.20	-65	1,103	-5.89%
2020/12/18	5	14.60	0	0.00	14.60	5	792	0.63%
2020/12/14	10	14.60	0	0.00	14.65	10	978	1.02%
2020/11/30	0	0.00	12	15.16	15.10	-12	982	-1.22%
2020/11/23	0	0.00	23	15.03	15.00	-23	938	-2.45%
2020/11/19	0	0.00	15	15.00	14.90	-15	943	-1.59%
2020/11/18	0	0.00	11	14.28	14.70	-11	926	-1.19%
2020/11/17	50	14.15	0	0.00	14.25	50	912	5.48%
2020/11/11	0	0.00	40	14.05	14.15	-40	975	-4.10%
2020/10/21	20	13.90	0	0.00	14.00	20	1,010	1.98%
2020/10/14	0	0.00	2	13.70	13.70	-2	986	-0.20%
2020/09/30	0	0.00	126	13.55	13.55	-126	998	-12.62%	大賣/鉅額交易
2020/09/29	0	0.00	60	13.55	13.55	-60	1,000	-6.00%
2020/09/24	0	0.00	1	13.45	13.50	-1	987	-0.10%
2020/09/22	20	13.85	0	0.00	13.85	20	968	2.06%
2020/09/21	0	0.00	50	14.25	14.30	-50	955	-5.24%
2020/09/03	0	0.00	1	13.60	13.60	-1	871	-0.11%
2020/08/25	0	0.00	1	13.90	14.00	-1	874	-0.11%
2020/08/20	40	13.78	0	0.00	13.80	40	813	4.92%
2020/08/19	0	0.00	14	14.40	14.40	-14	771	-1.82%
2020/08/18	17	13.95	0	0.00	14.05	17	717	2.37%
2020/08/17	0	0.00	110	14.17	14.05	-110	697	-15.78%	大賣/鉅額交易
2020/08/14	10	13.60	0	0.00	13.60	10	640	1.56%
2020/08/11	2	13.05	0	0.00	13.05	2	581	0.34%
2020/07/17	3	12.95	0	0.00	12.90	3	649	0.46%
2020/07/15	0	0.00	1	13.05	13.00	-1	652	-0.15%
2020/07/10	10	12.98	0	0.00	12.90	10	656	1.52%
2020/07/09	10	13.08	0	0.00	13.10	10	658	1.52%
2020/06/18	5	13.20	5	12.90	12.90	0	633	0.00%
2020/05/15	15	11.95	0	0.00	12.10	15	615	2.44%
2020/03/19	0	0.00	2	9.37	9.32	-2	509	-0.39%
2020/03/16	50	11.25	20	10.64	10.70	30	471	6.36%
2020/03/13	5	11.50	0	0.00	11.50	5	457	1.09%
2020/03/11	6	13.13	0	0.00	13.05	6	429	1.40%
2020/02/20	50	13.75	20	13.75	13.75	30	385	7.78%
2020/02/14	50	13.80	20	13.80	13.75	30	395	7.58%
2020/02/10	50	13.70	20	13.75	13.70	30	417	7.19%
2020/02/07	50	13.80	20	13.80	13.90	30	418	7.17%
2020/02/06	100	13.95	40	13.95	14.00	60	421	14.25%
2020/01/30	10	13.65	0	0.00	13.60	10	525	1.90%
2020/01/14	0	0.00	34	14.17	14.15	-34	544	-6.24%
2020/01/13	0	0.00	20	14.15	14.20	-20	546	-3.66%
2019/12/18	20	14.20	0	0.00	14.25	20	546	3.66%
2019/11/28	11	14.00	0	0.00	14.00	11	592	1.86%
2019/10/30	54.1	14.19	0	0.00	14.25	54.1	647	8.35%
2019/08/02	0	0.00	2	13.90	13.90	-2	1,162	-0.17%
2019/07/25	0.8	13.90	0	0.00	13.90	0.8	1,188	0.07%
2019/07/15	14	13.84	0	0.00	13.80	14	1,231	1.14%
2019/07/09	0	0.00	2	13.55	13.45	-2	1,238	-0.16%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/12	10	14.50	0	0.00	14.55	10	1,395	0.72%
2019/06/11	0	0.00	1	14.60	14.60	-1	1,389	-0.07%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/05/28	20	14.65	20	15.30	14.65	0	1,273	0.00%
2019/05/27	0	0.00	2	14.90	14.90	-2	1,187	-0.17%
2019/05/24	1	14.75	2	14.68	14.65	-1	1,166	-0.09%
2019/05/23	1	14.65	0	0.00	14.65	1	1,156	0.09%
2019/05/02	5	14.30	5	14.20	14.30	0	903	0.00%
2019/04/01	0	0.00	1	13.50	13.45	-1	592	-0.17%
2019/03/15	10	13.55	10	13.70	13.45	0	589	0.00%
2019/02/12	50	12.75	0	0.00	12.80	50	528	9.47%
2019/01/22	0	0.00	1	12.80	12.80	-1	515	-0.19%
2019/01/10	0	0.00	3	12.72	12.75	-3	557	-0.54%
2018/12/28	0	0.00	5	12.75	12.85	-5	637	-0.78%
2018/12/25	0	0.00	2	12.60	12.65	-2	658	-0.30%
2018/12/20	2	12.65	0	0.00	12.60	2	773	0.26%
2018/12/14	5	12.95	0	0.00	13.00	5	812	0.62%
2018/11/27	1	12.20	0	0.00	12.25	1	817	0.12%
2018/11/23	0	0.00	1	12.25	12.20	-1	833	-0.12%
2018/11/14	2	12.43	0	0.00	12.30	2	932	0.21%
2018/11/01	2	12.30	0	0.00	12.30	2	1,071	0.19%
2018/10/11	2	12.45	0	0.00	12.40	2	1,092	0.18%
2018/09/27	2	14.05	0	0.00	14.05	2	1,118	0.18%
2018/09/26	0	0.00	100	13.75	13.85	-100	1,117	-8.95%
2018/09/03	0	0.00	80	13.60	13.60	-80	1,432	-5.58%
2018/08/31	40	13.78	0	0.00	13.85	40	1,431	2.79%
2018/08/30	140	13.83	0	0.00	13.75	140	1,460	9.59%	大買/鉅額交易
2018/08/17	1	13.50	26	13.40	13.35	-25	1,601	-1.56%
2018/08/16	0	0.00	45	13.31	13.30	-45	1,610	-2.79%
2018/08/15	1	13.50	0	0.00	13.45	1	1,622	0.06%
2018/08/14	1	13.70	0	0.00	13.70	1	1,633	0.06%
2018/08/10	2	14.10	16	14.11	14.05	-14	1,721	-0.81%
2018/08/09	0	0.00	2	14.05	13.95	-2	1,811	-0.11%
2018/08/02	30	13.80	0	0.00	13.80	30	2,411	1.24%
2018/07/27	30	13.85	0	0.00	13.80	30	2,411	1.24%
2018/07/26	20	13.75	0	0.00	13.80	20	2,414	0.83%
2018/07/17	0	0.00	38	13.85	13.75	-38	2,517	-1.51%
2018/07/12	24	13.55	10	13.55	13.55	14	2,534	0.55%
2018/07/06	17	14.02	6	13.75	13.65	11	2,634	0.42%
2018/07/05	85	14.14	20	14.23	14.05	65	2,645	2.46%
2018/07/04	26	14.89	151	14.90	14.90	-125	2,724	-4.59%	大賣/鉅額交易
2018/07/03	6	14.75	6	14.95	14.75	0	3,050	0.00%
2018/07/02	0	0.00	145	15.00	14.85	-145	3,169	-4.57%	大賣/鉅額交易
2018/06/22	0	0.00	10	14.55	14.50	-10	3,350	-0.30%
2018/06/15	14	14.75	0	0.00	14.80	14	3,365	0.42%
2018/06/14	15	14.73	10	14.58	14.85	5	3,258	0.15%
2018/06/13	54	14.48	4	14.45	14.45	50	3,215	1.56%
2018/06/12	20	14.45	20	14.55	14.45	0	3,253	0.00%
2018/06/11	10	14.70	0	0.00	14.60	10	3,222	0.31%
2018/06/07	104	14.75	0	0.00	14.75	104	3,215	3.23%	大買/鉅額交易
2018/06/06	47	14.80	0	0.00	14.80	47	3,200	1.47%
2018/06/05	39	14.83	0	0.00	14.75	39	3,202	1.22%
2018/06/04	0	0.00	2	15.00	14.95	-2	3,184	-0.06%
2018/06/01	2	14.90	19	15.00	14.85	-17	3,138	-0.54%
2018/05/30	16	14.50	0	0.00	14.50	16	3,094	0.52%
2018/05/25	30	14.65	0	0.00	14.55	30	3,102	0.97%
2018/05/21	1	14.80	0	0.00	14.90	1	3,144	0.03%
2018/05/18	1	14.80	0	0.00	14.80	1	3,172	0.03%
2018/05/16	9	15.29	1	15.25	15.20	8	3,027	0.26%
2018/05/03	0	0.00	3	14.07	14.10	-3	2,560	-0.12%
2018/05/02	0	0.00	20	14.16	14.05	-20	2,570	-0.78%
2018/04/30	52	14.25	30	14.06	14.05	22	2,573	0.85%
2018/04/24	0	0.00	40	13.65	13.70	-40	2,594	-1.54%
2018/04/18	42	14.15	0	0.00	14.15	42	2,632	1.60%
2018/04/09	11	15.65	8	15.10	15.05	3	3,002	0.10%
2018/04/02	0	0.00	2	14.60	14.80	-2	2,529	-0.08%
2018/03/31	8	14.41	0	0.00	14.45	8	2,415	0.33%
2018/03/27	70	13.69	0	0.00	13.65	70	2,644	2.65%
2018/02/23	6	14.00	7	14.10	14.10	-1	4,164	-0.02%
2018/02/09	0	0.00	1	12.25	12.85	-1	5,095	-0.02%
2018/02/08	0	0.00	1	12.65	12.60	-1	5,469	-0.02%
2018/01/30	12	14.00	0	0.00	13.85	12	5,802	0.21%
2018/01/29	17	13.95	0	0.00	13.95	17	5,820	0.29%
2018/01/25	2	14.05	0	0.00	14.05	2	5,871	0.03%
2018/01/23	5	14.10	0	0.00	14.00	5	5,930	0.08%
2018/01/22	30	14.10	0	0.00	14.10	30	5,966	0.50%
2018/01/19	0	0.00	38	14.19	14.10	-38	6,001	-0.63%
2018/01/17	0.5	14.35	0	0.00	14.35	0.5	6,362	0.01%
2018/01/04	0	0.00	13	14.34	14.25	-13	7,073	-0.18%
2018/01/03	10	14.25	0	0.00	14.30	10	7,296	0.14%