耿鼎 (1524)-兆豐-民生券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股▼1.20%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	36.73	7	37.57	37.00	-1	7,935	-0.01%
2024/05/10	16	36.79	16	36.27	37.20	0	7,560	0.00%
2024/05/08	1	37.30	0	0.00	37.10	1	7,172	0.01%
2024/04/18	0	0.00	33	36.25	36.05	-33	6,896	-0.48%
2024/04/03	2	38.05	0	0.00	37.85	2	6,545	0.03%
2024/04/01	15	37.24	15	38.00	37.05	0	6,346	0.00%
2024/03/28	33	36.79	0	0.00	36.80	33	6,132	0.54%
2024/03/21	0	0.00	2	36.10	36.15	-2	6,299	-0.03%
2024/03/20	3	36.95	2	36.80	36.65	1	6,406	0.02%
2024/03/19	1	36.85	12	36.63	36.60	-11	6,813	-0.16%
2024/03/18	11	37.03	11	36.52	37.15	0	7,186	0.00%
2024/03/15	1	35.25	1	36.10	35.25	0	7,458	0.00%
2024/03/14	6	36.65	6	36.19	35.80	0	9,099	0.00%
2024/03/13	10	35.65	10	36.75	35.85	0	10,740	0.00%
2024/03/12	6	35.73	6	34.98	36.10	0	10,643	0.00%
2024/03/08	0	0.00	3	32.80	32.65	-3	10,568	-0.03%
2024/03/06	1	35.00	0	0.00	34.40	1	10,571	0.01%
2024/03/04	1	35.65	0	0.00	35.40	1	10,468	0.01%
2024/03/01	3	36.00	0	0.00	36.10	3	10,409	0.03%
2024/02/29	7	36.22	0	0.00	36.30	7	10,345	0.07%
2024/02/27	16	36.73	26	35.85	35.80	-10	10,066	-0.10%
2024/02/26	0	0.00	1	34.95	34.70	-1	9,441	-0.01%
2024/02/22	18	34.95	14	34.84	34.80	4	9,562	0.04%
2024/02/20	1	33.30	1	33.60	33.50	0	9,691	0.00%
2024/02/19	2	33.75	2	33.75	33.85	0	9,922	0.00%
2024/02/16	4	33.46	8	33.68	33.90	-4	10,048	-0.04%
2024/02/15	0	0.00	1	32.25	32.25	-1	9,915	-0.01%
2024/01/25	1	31.15	1	31.45	31.05	0	11,173	0.00%
2024/01/08	0	0.00	1	32.40	32.25	-1	16,763	-0.01%
2024/01/04	2	32.73	0	0.00	32.50	2	17,141	0.01%
2024/01/03	3	33.32	0	0.00	33.20	3	17,183	0.02%
2024/01/02	1	33.75	1	33.35	33.75	0	17,288	0.00%
2023/12/29	2	33.25	0	0.00	33.45	2	17,348	0.01%
2023/12/26	0	0.00	4	32.88	32.75	-4	17,451	-0.02%
2023/12/25	0	0.00	1	32.60	32.60	-1	17,452	-0.01%
2023/12/15	15	35.10	15	36.50	35.10	0	18,077	0.00%
2023/12/13	5	37.10	6	37.28	37.95	-1	17,565	-0.01%
2023/12/12	17	36.77	15	37.85	36.70	2	17,254	0.01%
2023/12/11	79	38.00	65	37.74	37.25	14	17,208	0.08%
2023/12/08	45	34.64	51	34.69	36.50	-6	16,807	-0.04%
2023/12/07	0	0.00	2	33.20	33.20	-2	15,541	-0.01%
2023/12/06	0	0.00	1	29.90	30.20	-1	15,389	-0.01%
2023/12/05	0	0.00	1	29.10	29.00	-1	15,340	-0.01%
2023/12/01	0	0.00	1	30.45	30.55	-1	15,326	-0.01%
2023/11/28	0	0.00	1	29.95	29.95	-1	15,313	-0.01%
2023/11/24	1	30.15	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	1	30.95	30.70	-1	15,137	-0.01%
2023/11/21	1	31.60	0	0.00	30.80	1	15,042	0.01%
2023/11/20	4	31.30	3	31.62	31.40	1	14,791	0.01%
2023/11/17	1	30.85	4	30.93	30.75	-3	14,540	-0.02%
2023/11/16	25	30.80	20	30.65	30.55	5	14,327	0.03%
2023/11/15	0	0.00	9	29.67	29.85	-9	14,029	-0.06%
2023/11/14	0	0.00	2	28.95	28.55	-2	13,816	-0.01%
2023/11/13	0	0.00	1	28.45	28.40	-1	13,752	-0.01%
2023/11/10	2	27.73	0	0.00	27.80	2	13,665	0.01%
2023/11/08	11	29.09	9	29.01	29.20	2	13,452	0.01%
2023/11/07	1	28.60	1	28.75	28.65	0	13,297	0.00%
2023/11/06	15	29.42	11	30.01	29.20	4	13,147	0.03%
2023/11/03	9	31.24	8	31.06	30.60	1	12,939	0.01%
2023/11/02	5	30.46	3	30.55	30.70	2	12,539	0.02%
2023/11/01	7	30.17	6	30.27	30.30	1	12,305	0.01%
2023/10/31	66	30.47	66	30.67	30.15	0	12,031	0.00%
2023/10/30	10	30.00	7	30.09	29.95	3	11,385	0.03%
2023/10/27	10	29.86	10	29.77	30.30	0	11,158	0.00%
2023/10/26	30	29.05	41	29.11	29.90	-11	10,624	-0.10%
2023/10/25	66	30.11	76	30.72	28.40	-10	9,792	-0.10%
2023/10/24	31	28.20	47	28.17	29.50	-16	8,074	-0.20%
2023/10/20	67	27.34	67	27.45	27.55	0	7,510	0.00%
2023/10/19	53	27.67	53	27.37	27.20	0	7,136	0.00%
2023/10/18	24	26.46	22	26.99	26.40	2	6,727	0.03%
2023/10/17	2	27.08	1	27.25	26.45	1	6,612	0.02%
2023/10/16	1	26.50	1	26.75	26.75	0	6,455	0.00%
2023/10/13	0	0.00	1	27.40	27.25	-1	6,322	-0.02%
2023/10/12	29	27.01	29	26.68	27.10	0	6,138	0.00%
2023/10/11	0	0.00	2	26.20	26.00	-2	5,910	-0.03%
2023/10/06	24	26.60	38	26.90	26.55	-14	5,836	-0.24%
2023/10/05	10	26.35	10	26.70	26.40	0	5,690	0.00%
2023/10/04	0	0.00	1	26.40	26.35	-1	5,561	-0.02%
2023/10/03	57	25.99	69	26.17	26.00	-12	5,447	-0.22%
2023/09/27	5	25.75	15	25.53	26.15	-10	5,258	-0.19%
2023/09/26	14	27.13	4	26.31	26.10	10	5,177	0.19%
2023/09/25	1	25.95	1	26.20	26.25	0	4,504	0.00%
2023/09/22	1	25.40	0	0.00	25.30	1	4,343	0.02%
2023/09/21	5	24.50	5	24.65	24.50	0	4,260	0.00%
2023/09/20	0	0.00	10	24.55	24.55	-10	4,215	-0.24%
2023/09/19	24	25.00	24	25.62	24.90	0	4,173	0.00%
2023/09/18	11.4	25.42	6	25.35	25.30	5.4	4,043	0.13%
2023/09/15	3	25.73	1	25.35	25.35	2	3,981	0.05%
2023/09/14	65	26.27	45	26.13	26.10	20	3,821	0.52%
2023/09/13	61	26.44	64	26.82	26.20	-3	3,356	-0.09%
2023/09/12	7	24.89	18	24.93	25.25	-11	2,103	-0.52%
2023/09/11	3	23.78	4	23.53	23.40	-1	1,635	-0.06%
2023/09/07	1	23.30	1	23.00	23.35	0	1,875	0.00%
2023/08/30	1	21.55	2	21.83	21.85	-1	2,144	-0.05%
2023/08/14	1	20.30	0	0.00	20.20	1	2,345	0.04%
2023/08/09	1	21.30	0	0.00	21.30	1	2,357	0.04%
2023/08/02	2	21.93	0	0.00	21.60	2	2,436	0.08%
2023/07/27	0	0.00	1	22.60	22.50	-1	2,493	-0.04%
2023/07/25	1	21.75	0	0.00	22.00	1	2,505	0.04%
2023/07/20	0	0.00	2	22.05	22.10	-2	2,562	-0.08%
2023/07/19	2	21.98	0	0.00	21.85	2	2,575	0.08%
2023/07/17	1	22.70	0	0.00	22.65	1	2,682	0.04%
2023/07/12	1	22.65	0	0.00	22.55	1	2,753	0.04%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/06	0	0.00	1	23.80	23.40	-1	2,920	-0.03%
2023/07/04	4	24.08	4	24.15	24.35	0	3,034	0.00%
2023/06/28	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2023/06/26	0	0.00	1	24.05	23.95	-1	3,295	-0.03%
2023/06/20	1	24.00	0	0.00	24.10	1	3,706	0.03%
2023/06/19	2	24.15	0	0.00	23.95	2	4,230	0.05%
2023/06/16	1	24.25	0	0.00	24.25	1	4,560	0.02%
2023/06/14	30	25.02	30	25.12	25.00	0	4,740	0.00%
2023/06/13	4	24.88	5	24.78	24.75	-1	4,603	-0.02%
2023/06/12	2	24.13	3	24.40	23.90	-1	4,470	-0.02%
2023/06/09	17	24.91	6	25.23	24.75	11	4,444	0.25%
2023/06/08	5	24.70	5	24.72	24.45	0	4,412	0.00%
2023/06/07	1	23.30	0	0.00	23.00	1	4,466	0.02%
2023/06/06	1	23.25	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	2	23.60	23.50	-2	4,738	-0.04%
2023/06/02	2	23.35	0	0.00	23.30	2	4,780	0.04%
2023/06/01	1	23.25	0	0.00	23.15	1	4,789	0.02%
2023/05/31	1	23.45	6	23.30	23.50	-5	4,788	-0.10%
2023/05/30	9	23.41	6	23.43	23.60	3	4,739	0.06%
2023/05/26	2	22.25	0	0.00	21.90	2	4,732	0.04%
2023/05/10	1	22.80	0	0.00	22.75	1	5,271	0.02%
2023/05/09	0	0.00	1	22.85	22.65	-1	5,340	-0.02%
2023/05/05	2	23.50	0	0.00	23.50	2	5,633	0.04%
2023/04/24	2	23.95	0	0.00	24.05	2	6,064	0.03%
2023/04/17	2	25.85	1	25.80	25.50	1	6,020	0.02%
2023/04/11	0	0.00	5	26.45	26.45	-5	6,235	-0.08%
2023/04/10	1	26.90	1	26.45	26.40	0	6,552	0.00%
2023/04/06	23	25.70	0	0.00	25.75	23	6,525	0.35%
2023/03/30	3	26.25	3	26.15	26.15	0	6,467	0.00%
2023/03/24	0	0.00	2	26.35	26.35	-2	6,368	-0.03%
2023/03/23	18	27.46	0	0.00	27.00	18	6,265	0.29%
2023/03/22	16	27.26	16	27.52	27.25	0	6,032	0.00%
2023/03/21	5	26.35	14	26.78	26.85	-9	5,553	-0.16%
2023/03/20	7	25.66	7	25.61	25.70	0	5,283	0.00%
2023/03/17	3	25.98	2	25.63	25.70	1	5,295	0.02%
2023/03/13	10	25.21	11	24.90	25.25	-1	5,216	-0.02%
2023/03/10	13	25.82	6	26.08	25.70	7	5,201	0.13%
2023/03/08	2	25.75	0	0.00	25.75	2	6,070	0.03%
2023/03/07	0	0.00	2	25.13	25.40	-2	6,464	-0.03%
2023/03/01	0	0.00	1	24.20	24.30	-1	6,703	-0.01%
2023/02/24	1	24.80	0	0.00	24.70	1	6,721	0.01%
2023/02/23	1	25.35	0	0.00	25.25	1	6,752	0.01%
2023/02/21	0	0.00	1	25.25	26.05	-1	6,858	-0.01%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/15	0	0.00	2	25.10	24.85	-2	7,149	-0.03%
2023/02/07	1	26.20	1	26.15	26.10	0	7,275	0.00%
2023/02/06	3	26.22	4	26.10	26.30	-1	7,289	-0.01%
2023/02/03	2	25.33	1	25.40	25.25	1	7,083	0.01%
2023/02/02	1	26.05	0	0.00	25.75	1	7,080	0.01%
2023/02/01	4.2	25.15	1	25.30	25.75	3.2	6,967	0.05%
2023/01/31	14	24.76	22	24.74	24.80	-8	6,799	-0.12%
2023/01/30	2	23.95	4	24.21	24.20	-2	6,790	-0.03%
2023/01/17	3	23.48	2	23.45	23.35	1	6,815	0.01%
2023/01/13	0	0.00	2	23.55	23.30	-2	6,978	-0.03%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/11	0	0.00	2	23.95	23.95	-2	7,084	-0.03%
2023/01/10	5	24.38	2	24.13	24.10	3	7,145	0.04%
2023/01/09	1	24.10	0	0.00	23.95	1	7,170	0.01%
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/30	7	25.06	6	24.85	24.85	1	7,565	0.01%
2022/12/29	7	24.74	6	24.22	24.60	1	7,516	0.01%
2022/12/28	1	24.90	1	25.30	24.80	0	7,568	0.00%
2022/12/27	1	24.10	5	23.85	24.25	-4	7,320	-0.05%
2022/12/15	1	25.20	2	25.30	25.40	-1	8,633	-0.01%
2022/12/14	2	25.08	1	25.00	25.00	1	8,753	0.01%
2022/12/12	1	25.10	0	0.00	25.05	1	8,979	0.01%
2022/12/07	0	0.00	9	25.38	24.90	-9	9,954	-0.09%
2022/12/06	4	25.50	9	26.00	25.45	-5	10,634	-0.05%
2022/12/05	0	0.00	2	26.65	26.20	-2	10,714	-0.02%
2022/12/02	1	26.95	13	26.75	26.60	-12	10,828	-0.11%
2022/12/01	18	27.53	9	27.21	26.75	9	10,859	0.08%
2022/11/30	37	27.09	21	27.02	26.95	16	10,792	0.15%
2022/11/29	16	25.03	13	25.94	26.80	3	10,174	0.03%
2022/11/28	3	24.50	5	24.32	24.40	-2	9,875	-0.02%
2022/11/21	4	23.86	3	23.85	23.85	1	14,248	0.01%
2022/11/18	2	23.78	0	0.00	23.60	2	14,954	0.01%
2022/11/15	3	23.58	2	23.10	23.40	1	15,586	0.01%
2022/11/14	6	23.80	16	22.87	23.80	-10	15,984	-0.06%
2022/11/07	16	22.80	0	0.00	22.80	16	20,064	0.08%
2022/11/04	12	22.90	12	22.84	22.85	0	21,064	0.00%
2022/11/02	2	22.18	0	0.00	22.35	2	23,695	0.01%
2022/11/01	2	21.95	2	21.90	21.95	0	24,213	0.00%
2022/10/31	2	21.33	2	21.30	21.30	0	25,130	0.00%
2022/10/26	1	21.15	1	20.95	20.95	0	33,079	0.00%
2022/10/24	0	0.00	102	21.96	21.65	-102	35,735	-0.29%	大賣/鉅額交易
2022/10/21	0	0.00	26	21.88	21.70	-26	36,265	-0.07%
2022/10/20	26	21.60	0	0.00	21.70	26	36,363	0.07%
2022/10/19	7	23.10	7	22.94	22.25	0	36,460	0.00%
2022/10/18	100	22.85	0	0.00	22.85	100	36,559	0.27%
2022/10/14	0	0.00	5	23.47	23.50	-5	37,356	-0.01%
2022/10/13	0	0.00	100	22.86	22.20	-100	37,555	-0.27%
2022/10/11	7	24.11	7	24.23	23.75	0	38,411	0.00%
2022/10/07	2	25.80	0	0.00	25.30	2	39,006	0.01%
2022/10/05	0	0.00	1	26.15	25.60	-1	40,450	0.00%
2022/10/04	2	25.48	1	25.60	25.60	1	40,722	0.00%
2022/09/30	341	24.40	341	24.68	25.25	0	42,620	0.00%	大買/大賣/
2022/09/29	1	25.65	1	25.50	25.40	0	42,705	0.00%
2022/09/26	5	26.35	5	26.70	25.25	0	43,086	0.00%
2022/09/23	2	28.45	3	27.85	27.05	-1	43,240	0.00%
2022/09/22	4	28.19	18	28.19	28.10	-14	43,277	-0.03%
2022/09/21	0	0.00	3	27.57	27.50	-3	43,676	-0.01%
2022/09/20	0	0.00	2	27.10	27.70	-2	43,916	0.00%
2022/09/19	1	27.90	0	0.00	27.15	1	44,367	0.00%
2022/09/16	105	28.00	67	28.24	27.95	38	44,831	0.08%	大買/
2022/09/15	30	28.06	100	28.20	27.80	-70	45,357	-0.15%
2022/09/14	156	27.45	22	28.04	28.25	134	45,478	0.29%	大買/鉅額交易
2022/09/13	14	28.01	129	27.58	27.95	-115	45,852	-0.25%	大賣/鉅額交易
2022/09/12	20	26.55	1	26.70	26.40	19	45,748	0.04%
2022/09/08	81	26.45	0	0.00	26.30	81	46,444	0.17%
2022/09/06	19	26.78	12	27.20	26.55	7	48,692	0.01%
2022/09/05	2	27.25	1	27.20	27.05	1	51,176	0.00%
2022/09/02	2	28.48	2	28.00	28.00	0	51,905	0.00%
2022/09/01	3	28.47	3	28.25	28.15	0	51,864	0.00%
2022/08/31	63	28.42	42	28.54	28.30	21	51,682	0.04%
2022/08/30	62	29.20	49	29.43	28.60	13	51,291	0.03%
2022/08/29	52	29.05	49	29.00	29.40	3	50,367	0.01%
2022/08/26	8	27.91	9	29.02	29.25	-1	48,589	0.00%
2022/08/25	3	27.23	3	26.97	26.60	0	47,742	0.00%
2022/08/24	1	26.15	0	0.00	26.60	1	47,050	0.00%
2022/08/23	1	25.90	1	26.30	26.45	0	46,763	0.00%
2022/08/19	6	27.00	6	27.02	26.45	0	46,438	0.00%
2022/08/18	9	26.54	16	26.80	26.85	-7	46,139	-0.02%
2022/08/17	16	27.38	17	27.83	26.55	-1	45,820	0.00%
2022/08/16	18	26.77	8	26.81	26.65	10	45,687	0.02%
2022/08/15	19	26.16	28	26.16	26.60	-9	47,549	-0.02%
2022/08/12	29	25.88	33	26.14	25.85	-4	48,897	-0.01%
2022/08/11	28	25.78	17	26.10	25.45	11	50,721	0.02%
2022/08/10	34	26.63	129	26.41	26.20	-95	50,516	-0.19%	大賣/
2022/08/09	91	25.87	18	25.98	25.90	73	49,539	0.15%
2022/08/08	12	24.77	11	24.35	25.25	1	48,753	0.00%
2022/08/05	46	24.83	51	24.70	24.95	-5	48,700	-0.01%
2022/08/04	36	24.75	30	24.98	24.15	6	48,290	0.01%
2022/08/03	54	26.04	66	25.98	25.50	-12	47,629	-0.03%
2022/08/02	345	26.44	334	26.35	26.85	11	46,183	0.02%	大買/大賣/
2022/08/01	12	24.83	6	25.68	25.90	6	42,566	0.01%
2022/07/29	10	22.16	49	22.46	23.55	-39	41,474	-0.09%
2022/07/28	30	21.48	3	21.85	21.45	27	40,654	0.07%
2022/07/26	10	20.73	16	20.37	21.00	-6	39,943	-0.02%
2022/07/25	2	20.90	2	21.20	20.85	0	39,764	0.00%
2022/07/22	6	21.67	1	21.45	21.40	5	39,621	0.01%
2022/07/21	0	0.00	1	21.20	21.25	-1	38,973	0.00%
2022/07/20	1	21.05	1	21.50	21.05	0	38,626	0.00%
2022/07/19	12	21.15	12	21.59	21.15	0	38,296	0.00%
2022/07/18	20	21.93	28	21.90	21.80	-8	37,993	-0.02%
2022/07/15	24	21.47	17	21.48	21.50	7	37,182	0.02%
2022/07/14	59	21.13	39	21.16	21.40	20	36,486	0.05%
2022/07/13	12	21.07	14	21.07	20.60	-2	35,456	-0.01%
2022/07/12	2	19.53	7	19.71	19.70	-5	34,802	-0.01%
2022/07/11	18	21.02	2	20.90	20.85	16	34,331	0.05%
2022/07/08	0	0.00	2	20.80	20.80	-2	32,719	-0.01%
2022/07/06	14	18.61	22	19.02	18.20	-8	31,933	-0.03%
2022/07/05	1	19.30	1	18.90	19.25	0	31,660	0.00%
2022/06/30	3	19.82	2	19.05	19.10	1	30,641	0.00%
2022/06/29	8	20.62	11	20.69	20.30	-3	30,269	-0.01%
2022/06/28	1	20.50	2	21.15	20.15	-1	29,605	0.00%
2022/06/27	5	20.66	5	20.53	20.65	0	29,190	0.00%
2022/06/24	18	20.02	119	19.79	20.10	-101	28,552	-0.35%	大賣/鉅額交易
2022/06/23	159	19.31	53	19.65	19.65	106	27,913	0.38%	大買/鉅額交易
2022/06/22	13	19.49	12	19.61	18.50	1	26,992	0.00%
2022/06/21	9	19.90	22	19.60	19.75	-13	26,464	-0.05%
2022/06/20	6	19.84	14	19.53	19.35	-8	25,718	-0.03%
2022/06/17	52	20.32	50	20.65	21.45	2	25,034	0.01%
2022/06/16	5	21.28	6	21.52	21.10	-1	24,155	0.00%
2022/06/15	13	21.86	11	22.04	20.30	2	22,735	0.01%
2022/06/14	22	23.00	20	23.22	21.70	2	21,487	0.01%
2022/06/13	53	22.56	66	23.04	23.45	-13	18,643	-0.07%
2022/06/10	1	20.90	4.6	20.68	21.35	-3.6	17,641	-0.02%
2022/06/08	1	20.25	5	20.60	20.25	-4	17,317	-0.02%
2022/06/07	0	0.00	1	21.20	21.10	-1	17,173	-0.01%
2022/06/06	5	19.55	4	19.80	19.80	1	16,947	0.01%
2022/06/02	2	19.65	10	20.20	19.70	-8	16,874	-0.05%
2022/06/01	0	0.00	1	19.40	19.80	-1	16,748	-0.01%
2022/05/31	3	19.38	0	0.00	19.20	3	16,641	0.02%
2022/05/30	1	18.95	2	19.50	19.80	-1	16,565	-0.01%
2022/05/27	1	18.65	0	0.00	18.90	1	16,411	0.01%
2022/05/26	12	18.99	2	19.45	18.65	10	16,270	0.06%
2022/05/25	2	19.55	1	20.00	19.60	1	16,038	0.01%
2022/05/24	15	19.90	15	20.05	19.95	0	15,873	0.00%
2022/05/23	27	20.35	13	20.41	20.10	14	14,560	0.10%
2022/05/20	4	18.59	16	18.43	19.35	-12	11,916	-0.10%
2022/05/19	27	16.35	28	16.57	17.60	-1	9,551	-0.01%
2022/05/18	3	15.30	11.5	15.32	16.00	-8.5	6,888	-0.12%
2022/05/17	18	14.31	16	14.66	14.55	2	5,994	0.03%
2022/05/16	6	13.88	8	14.40	14.15	-2	5,443	-0.04%
2022/05/13	16	13.58	17	13.69	14.10	-1	4,942	-0.02%
2022/05/12	10	14.17	8	14.03	13.15	2	4,382	0.05%
2022/05/11	5	14.53	4.2	14.83	13.90	0.8	3,809	0.02%
2022/05/10	4	14.45	5	14.57	14.50	-1	2,945	-0.03%
2022/05/09	7	14.66	13	14.50	14.00	-6	2,165	-0.28%
2022/05/06	26	13.23	30.1	13.49	13.90	-4.1	1,354	-0.30%
2022/05/05	3	12.87	4.5	12.88	12.90	-1.5	779	-0.19%
2022/05/04	4	11.10	0.4	11.75	11.75	3.6	445	0.80%
2022/04/12	4.2	11.34	1	11.35	11.00	3.2	295	1.07%
2021/12/07	1	11.20	1	11.35	11.30	0	297	0.00%
2021/05/19	0	0.00	2	9.69	9.70	-2	2,102	-0.10%
2021/05/14	2	9.51	0	0.00	9.30	2	2,112	0.09%
2021/05/06	14	10.60	0	0.00	10.60	14	2,104	0.67%
2021/04/28	15	11.80	1	12.15	12.50	14	2,401	0.58%
2021/04/21	1	11.90	2	11.90	11.90	-1	2,461	-0.04%
2021/04/19	0	0.00	1	11.65	11.65	-1	2,994	-0.03%
2021/04/16	1	11.45	0	0.00	11.45	1	3,105	0.03%
2021/04/14	1	11.25	0	0.00	10.95	1	3,091	0.03%
2021/04/12	5	11.70	7	11.68	11.70	-2	3,033	-0.07%
2021/04/09	1	11.35	1	11.50	11.35	0	2,962	0.00%
2021/04/06	2	11.40	2	11.35	11.35	0	3,039	0.00%
2021/03/31	0	11.68	2	11.65	11.75	-2	3,023	-0.07%
2021/03/30	5	11.72	0	0.00	11.80	5	2,966	0.17%
2021/03/04	1	11.00	0	0.00	10.95	1	2,645	0.04%
2021/03/02	0	0.00	5	11.40	11.00	-5	2,632	-0.19%
2021/02/26	1	11.20	0	0.00	11.20	1	2,616	0.04%
2021/02/25	21	11.76	10	11.90	11.65	11	2,577	0.43%
2021/01/18	0	0.00	1	10.90	11.75	-1	1,462	-0.07%
2021/01/13	2	11.70	0	0.00	11.80	2	1,165	0.17%
2021/01/12	1	12.35	0	0.00	12.35	1	1,026	0.10%
2020/12/28	0	0.00	4	9.88	10.10	-4	212	-1.89%
2020/11/11	1	9.41	0	0.00	9.47	1	319	0.31%
2020/07/24	0	0.00	1	9.37	9.31	-1	506	-0.20%
2020/07/09	1	10.40	10	10.63	9.99	-9	386	-2.33%
2019/11/26	0	0.00	20	9.93	9.98	-20	115	-17.28%
2019/07/12	5	10.40	0	0.00	10.45	5	168	2.96%
2019/07/05	2	10.45	0	0.00	10.50	2	173	1.15%
2019/07/04	5	10.45	0	0.00	10.50	5	176	2.83%
2019/01/15	1	10.35	0	0.00	10.25	1	396	0.25%
2018/09/27	1	10.20	0	0.00	10.20	1	240	0.42%
2018/06/27	0	0.00	15	10.90	10.95	-15	583	-2.57%
2018/06/20	0	0.00	15	10.75	10.75	-15	589	-2.54%
2018/06/14	0	0.00	15	10.95	10.90	-15	584	-2.56%
2018/06/12	20	11.35	0	0.00	11.10	20	580	3.44%
2018/06/11	45	11.27	0	0.00	11.15	45	555	8.10%
2018/04/23	1	10.40	0	0.00	10.40	1	453	0.22%
2018/04/17	1	10.40	0	0.00	10.40	1	481	0.21%
2018/02/12	0	0.00	1	10.20	10.15	-1	1,210	-0.08%
2018/02/09	0	0.00	1	10.10	10.05	-1	1,208	-0.08%
2018/01/17	1	11.90	0	0.00	11.90	1	1,216	0.08%
2018/01/10	2	11.98	0	0.00	11.85	2	1,244	0.16%
2018/01/04	0	0.00	1	12.00	12.00	-1	1,148	-0.09%