力肯 (1570)-兆豐-民生券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	24	26.88	0	0.00	25.25	24	967	2.48%
2024/04/11	22	36.78	0	0.00	36.20	22	727	3.02%
2024/04/03	2	40.40	2	40.60	40.60	0	583	0.00%
2024/04/02	0	0.00	6	36.95	36.95	-6	570	-1.05%
2024/03/27	8	31.00	0	0.00	31.00	8	546	1.46%
2024/03/26	9	31.94	0	0.00	30.95	9	543	1.66%
2024/03/21	0	0.00	9	31.38	31.75	-9	471	-1.91%
2024/03/07	0	0.00	8	29.25	29.25	-8	305	-2.62%
2024/03/06	0	0.00	4	26.50	26.60	-4	250	-1.60%
2024/03/01	0	0.00	4	25.50	25.40	-4	228	-1.75%
2024/01/31	0	0.00	4	24.25	23.90	-4	158	-2.52%
2023/12/05	6	20.00	0	0.00	20.20	6	51	11.57%
2023/11/27	8	20.00	0	0.00	20.05	8	53	15.06%
2023/11/24	4	20.00	2	20.10	20.05	2	52	3.82%
2023/11/21	7	20.00	0	0.00	19.95	7	57	12.11%
2023/11/20	3	20.00	0	0.00	20.05	3	60	4.99%
2023/10/20	4	19.85	0	0.00	19.75	4	85	4.68%
2023/10/16	4	19.85	0	0.00	19.90	4	97	4.11%
2023/08/31	0	0.00	11	21.00	20.70	-11	231	-4.75%
2023/08/28	0	0.00	2	20.50	20.30	-2	228	-0.88%
2023/08/22	0	0.00	11	20.50	20.25	-11	235	-4.67%
2023/08/10	23	19.90	0	0.00	19.50	23	235	9.79%
2023/08/02	0	0.00	10	21.25	20.95	-10	229	-4.36%
2023/07/21	0	0.00	12	20.50	20.50	-12	229	-5.24%
2023/07/20	0	0.00	11	20.20	20.05	-11	224	-4.89%
2023/07/06	0	0.00	11	21.50	21.50	-11	195	-5.63%
2023/07/05	0	0.00	23	20.99	21.35	-23	181	-12.67%
2023/07/04	0	0.00	12	20.50	20.25	-12	163	-7.33%
2023/07/03	1	20.35	20	20.13	20.30	-19	156	-12.12%
2023/06/26	0	0.00	6	19.50	19.40	-6	138	-4.33%
2023/06/21	0	0.00	10	19.74	19.00	-10	135	-7.35%
2023/06/07	0	0.00	6	19.00	18.95	-6	137	-4.36%
2023/06/05	0	0.00	6	19.00	18.85	-6	139	-4.31%
2023/06/02	0	0.00	3	19.00	18.80	-3	138	-2.17%
2023/05/30	0	0.00	12	19.06	19.10	-12	136	-8.77%
2023/05/04	0	0.00	8	19.00	18.85	-8	115	-6.92%
2023/03/15	0	0.00	4	19.28	18.40	-4	89	-4.46%
2023/02/01	0	0.00	4	18.00	18.20	-4	59	-6.77%
2022/08/17	0	0.00	4	18.00	17.95	-4	330	-1.21%
2022/08/08	4	17.00	0	0.00	17.00	4	346	1.16%
2022/08/04	24	16.25	0	0.00	16.30	24	337	7.11%
2022/07/18	26	15.95	0	0.00	15.95	26	357	7.26%
2022/06/22	1	17.40	1	17.40	17.40	0	375	0.00%
2022/06/07	0	0.00	20	20.00	19.50	-20	353	-5.65%
2022/06/06	0	0.00	1	18.95	19.25	-1	339	-0.29%
2022/04/28	0	0.00	10	18.40	18.30	-10	212	-4.70%
2022/04/27	20	18.00	0	0.00	17.95	20	213	9.39%
2022/04/26	2	18.90	0	0.00	18.75	2	210	0.95%
2022/04/21	0	0.00	4	20.00	19.95	-4	234	-1.71%
2022/04/11	0	0.00	25	19.13	19.00	-25	282	-8.84%
2022/04/08	0	0.00	2	19.00	19.00	-2	293	-0.68%
2022/04/07	0	0.00	10	19.00	18.70	-10	305	-3.27%
2022/04/06	11	18.80	3	19.00	18.90	8	310	2.58%
2022/04/01	10	19.00	0	0.00	19.00	10	336	2.97%
2022/03/30	9	18.80	0	0.00	18.95	9	353	2.54%
2022/03/22	10	18.90	0	0.00	19.00	10	444	2.25%
2022/03/15	20	18.80	0	0.00	19.05	20	607	3.29%
2022/02/24	20	19.70	0	0.00	19.20	20	2,257	0.89%
2022/02/21	10	20.20	0	0.00	20.35	10	2,293	0.44%
2022/02/18	13	20.30	11	20.40	20.30	2	2,306	0.09%
2022/02/16	3	20.30	0	0.00	20.25	3	2,331	0.13%
2022/02/14	12	20.10	0	0.00	20.10	12	2,370	0.51%
2022/02/11	4	20.65	0	0.00	20.55	4	2,381	0.17%
2022/02/10	1	21.25	0	0.00	21.25	1	2,393	0.04%
2022/02/09	2	21.50	0	0.00	21.55	2	2,481	0.08%
2022/02/08	6	20.91	9	20.70	21.00	-3	2,558	-0.12%
2022/02/07	5	20.40	0	0.00	20.60	5	2,672	0.19%
2022/01/25	39	19.91	0	0.00	19.95	39	2,719	1.43%
2022/01/24	15	20.00	0	0.00	20.40	15	2,742	0.55%
2022/01/21	28	20.74	0	0.00	20.75	28	2,757	1.02%
2022/01/20	17	21.22	2	21.20	21.40	15	2,763	0.54%
2022/01/19	3	21.37	0	0.00	21.25	3	2,783	0.11%
2022/01/18	6	21.78	0	0.00	21.60	6	2,806	0.21%
2022/01/14	33	21.21	0	0.00	21.05	33	2,886	1.14%
2022/01/13	1	22.20	0	0.00	22.20	1	2,932	0.03%
2022/01/11	0	0.00	2	22.15	22.20	-2	2,935	-0.07%
2022/01/04	18	22.90	0	0.00	23.20	18	3,000	0.60%
2022/01/03	5	22.80	0	0.00	22.80	5	3,013	0.17%
2021/12/30	0	0.00	4	23.25	23.25	-4	3,033	-0.13%
2021/12/29	2	23.65	0	0.00	23.55	2	3,154	0.06%
2021/12/28	2	23.55	1	23.50	23.45	1	3,283	0.03%
2021/12/23	2	23.30	0	0.00	23.40	2	3,367	0.06%
2021/12/22	0	0.00	50	23.40	23.45	-50	3,365	-1.49%
2021/12/14	3	24.50	1	24.40	24.15	2	3,444	0.06%
2021/12/13	1	24.95	16	24.63	24.15	-15	3,541	-0.42%
2021/12/10	0	0.00	1	25.20	24.80	-1	3,647	-0.03%
2021/12/09	1	26.00	0	0.00	25.40	1	3,737	0.03%
2021/12/08	0	0.00	4	26.16	26.20	-4	3,695	-0.11%
2021/12/07	11	26.90	12	26.75	25.55	-1	3,639	-0.03%
2021/12/06	5	24.74	0	0.00	26.00	5	3,481	0.14%
2021/12/02	30	24.20	4	24.14	24.15	26	3,363	0.77%
2021/11/30	8	23.64	9	23.27	23.20	-1	3,163	-0.03%
2021/11/29	4	23.94	2	24.85	23.55	2	3,034	0.07%
2021/11/26	48	24.91	8	25.00	25.95	40	2,797	1.43%
2021/11/25	2	23.43	13	23.37	23.60	-11	2,526	-0.44%
2021/11/24	7	22.69	10	22.50	23.15	-3	2,275	-0.13%
2021/11/23	4	21.05	2	21.30	21.05	2	2,173	0.09%
2021/11/08	6	21.55	6	22.47	20.10	0	2,089	0.00%
2021/11/04	26	21.66	4	21.36	21.20	22	1,997	1.10%
2021/10/21	3	20.50	3	20.10	20.30	0	1,858	0.00%
2021/10/13	4	18.35	5	18.41	18.40	-1	1,720	-0.06%
2021/10/12	5	18.19	5	18.20	18.20	0	1,707	0.00%
2021/10/07	1	19.75	0	0.00	19.50	1	1,650	0.06%
2021/10/05	0	0.00	1	21.50	21.30	-1	1,493	-0.07%
2021/09/24	1	19.70	1	20.20	19.75	0	1,213	0.00%
2021/09/22	0	0.00	1	18.20	18.40	-1	1,120	-0.09%
2021/09/16	1	20.50	0	0.00	18.75	1	1,110	0.09%
2021/09/15	1	19.35	40	19.95	19.65	-39	995	-3.92%
2021/09/14	0	0.00	41	18.42	19.15	-41	849	-4.82%
2021/09/09	0	0.00	2	16.55	16.55	-2	716	-0.28%
2021/09/06	0	0.00	8	16.65	16.65	-8	714	-1.12%
2021/09/01	4	17.65	0	0.00	17.55	4	697	0.57%
2021/08/31	4	18.35	0	0.00	18.00	4	678	0.59%
2021/08/16	80	17.45	0	0.00	16.85	80	648	12.34%
2021/08/12	1	19.20	5	18.10	17.85	-4	604	-0.66%
2021/08/11	5	18.85	0	0.00	18.85	5	544	0.92%
2021/08/06	0	0.00	10	17.70	17.75	-10	473	-2.11%
2021/08/05	12	19.02	0	0.00	18.40	12	446	2.69%
2021/06/03	0	0.00	1	16.10	16.30	-1	1,154	-0.09%
2021/05/31	1	16.70	0	0.00	16.60	1	1,141	0.09%
2021/04/29	1	17.50	0	0.00	17.30	1	954	0.10%
2021/04/26	0	0.00	10	17.83	17.00	-10	906	-1.10%
2021/04/20	1	18.05	1	18.05	18.70	0	792	0.00%
2021/04/16	0	0.00	33	21.15	21.15	-33	526	-6.27%
2021/04/15	2	18.63	31	18.74	19.25	-29	432	-6.71%
2021/03/29	70	15.31	0	0.00	15.30	70	137	50.74%
2020/03/17	0	0.00	2	12.00	12.10	-2	104	-1.91%
2020/03/05	0	0.00	3	13.35	13.30	-3	109	-2.75%
2020/03/03	0	0.00	2	13.25	13.30	-2	112	-1.78%
2020/03/02	0	0.00	2	13.35	13.25	-2	113	-1.76%
2020/02/27	2	13.10	0	0.00	13.30	2	114	1.75%
2020/02/24	3	13.20	0	0.00	13.30	3	115	2.60%
2020/02/11	2	13.20	0	0.00	13.25	2	136	1.47%
2019/11/25	0	0.00	23	13.60	13.65	-23	62	-36.94%
2019/11/19	0	0.00	10	13.60	13.60	-10	58	-17.15%
2019/11/18	0	0.00	10	13.50	13.50	-10	57	-17.30%
2019/11/15	0	0.00	10	13.50	13.50	-10	55	-18.05%
2019/09/23	4	12.95	0	0.00	12.95	4	51	7.80%
2019/09/20	4	12.90	0	0.00	12.90	4	51	7.75%
2019/09/06	0	0.00	6	12.73	12.80	-6	55	-10.78%
2019/07/15	0	0.00	10	12.90	12.95	-10	70	-14.22%
2019/06/12	0	0.00	4	14.00	13.95	-4	142	-2.81%
2019/04/26	0	0.00	4	14.30	14.25	-4	128	-3.10%
2019/04/15	0	0.00	10	14.70	14.70	-10	117	-8.48%
2019/04/12	0	0.00	7	14.40	14.40	-7	108	-6.47%
2019/04/09	0	0.00	15	14.70	14.70	-15	98	-15.23%
2019/04/08	5	14.75	10	14.65	14.75	-5	95	-5.23%
2019/04/02	2	14.75	12	14.80	14.65	-10	86	-11.63%
2019/04/01	10	14.42	14	14.17	14.65	-4	59	-6.70%
2019/03/19	0	0.00	4	13.90	13.85	-4	36	-10.86%
2019/02/20	0	0.00	10	13.70	13.65	-10	26	-38.19%
2019/02/13	0	0.00	6	13.25	13.40	-6	22	-26.85%
2019/01/10	1	12.45	0	0.00	12.50	1	21	4.67%
2019/01/09	1	12.35	0	0.00	12.50	1	21	4.71%
2019/01/03	2	12.10	0	0.00	12.30	2	21	9.47%
2019/01/02	2	12.25	0	0.00	12.25	2	21	9.47%
2018/08/03	0	0.00	38	12.79	12.80	-38	40	-93.42%
2018/08/02	0	0.00	20	12.88	12.90	-20	40	-49.53%
2018/08/01	0	0.00	5	12.80	12.95	-5	40	-12.41%
2018/06/27	0	0.00	5	13.75	13.75	-5	76	-6.50%
2018/06/25	0	0.00	10	13.80	13.75	-10	77	-12.83%
2018/06/13	0	0.00	10	13.95	13.95	-10	84	-11.84%
2018/06/08	0	0.00	5	13.95	13.90	-5	86	-5.81%
2018/06/07	0	0.00	5	13.95	13.95	-5	86	-5.81%
2018/06/05	0	0.00	19	14.05	13.95	-19	84	-22.39%
2018/06/04	0	0.00	14	13.95	13.95	-14	84	-16.57%
2018/06/01	0	0.00	11	13.90	13.90	-11	84	-13.00%
2018/05/31	0	0.00	3	13.85	13.90	-3	85	-3.50%
2018/05/25	0	0.00	5	13.80	13.80	-5	85	-5.82%
2018/05/23	5	13.80	0	0.00	13.85	5	86	5.76%
2018/05/21	2	13.80	0	0.00	13.95	2	89	2.24%
2018/05/16	10	13.80	0	0.00	13.80	10	98	10.13%
2018/05/15	68	13.77	0	0.00	13.85	68	102	66.47%
2018/05/14	5	13.80	0	0.00	13.80	5	105	4.74%
2018/05/11	15	13.82	0	0.00	13.75	15	105	14.22%
2018/05/09	10	13.88	0	0.00	14.00	10	104	9.53%
2018/05/03	35	13.77	0	0.00	14.05	35	109	31.88%
2018/04/19	20	14.00	0	0.00	13.95	20	98	20.39%
2018/04/12	1	14.20	0	0.00	14.40	1	105	0.95%
2018/03/23	10	13.90	0	0.00	13.80	10	110	9.07%
2018/03/19	10	14.00	0	0.00	14.05	10	114	8.75%
2018/03/14	0	0.00	39	14.00	14.00	-39	123	-31.54%
2018/03/13	0	0.00	5	13.85	13.90	-5	126	-3.95%
2018/03/07	0	0.00	6	14.00	13.90	-6	146	-4.09%
2018/03/06	0	0.00	50	14.00	14.05	-50	148	-33.75%
2018/03/05	10	13.90	0	0.00	13.90	10	149	6.70%
2018/03/01	10	14.00	0	0.00	13.95	10	153	6.53%
2018/02/23	25	13.65	0	0.00	13.70	25	163	15.34%
2018/02/22	11	13.74	0	0.00	13.75	11	163	6.74%
2018/02/21	67	13.61	0	0.00	13.65	67	163	40.97%
2018/02/12	30	13.48	0	0.00	13.40	30	163	18.39%
2018/01/30	0	0.00	17	14.65	14.60	-17	190	-8.91%
2018/01/29	1	14.70	0	0.00	14.70	1	194	0.51%
2018/01/24	20	14.90	0	0.00	14.90	20	205	9.73%
2018/01/23	20	14.90	0	0.00	14.85	20	208	9.60%
2018/01/19	0	0.00	8	15.15	15.00	-8	219	-3.64%
2018/01/18	0	0.00	10	15.15	15.05	-10	218	-4.58%
2018/01/17	1	15.05	0	0.00	15.05	1	216	0.46%
2018/01/16	0	0.00	17	15.20	15.20	-17	215	-7.90%
2018/01/11	0	0.00	8	15.30	15.10	-8	216	-3.69%
2018/01/05	0	0.00	20	15.40	15.40	-20	220	-9.07%
2018/01/04	0	0.00	34	15.29	15.30	-34	219	-15.50%
2018/01/03	1	15.10	1	15.20	15.00	0	219	0.00%