駿吉-KY (1591)-兆豐-民生券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.2
漲跌
▲2.3
漲幅
+3.29%
成交量
2,428張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	70.70	69.60	-0.1	1,359	-0.01%
2024/05/17	3	76.20	3	77.43	76.00	0	1,308	0.00%
2024/05/16	1.1	83.23	1	76.10	76.10	0.1	1,259	0.01%
2024/05/13	19	74.52	19	75.16	73.20	0	1,032	0.00%
2024/05/10	1	73.50	1	74.10	74.50	0	1,019	0.00%
2024/01/30	0	0.00	1	50.00	49.95	-1	2,136	-0.05%
2024/01/29	1	49.35	0	0.00	49.50	1	2,159	0.05%
2023/12/27	1	55.30	1	54.20	53.60	0	2,227	0.00%
2023/12/26	3	54.37	3	54.43	54.40	0	2,225	0.00%
2023/12/25	1	54.20	1	53.60	53.50	0	2,218	0.00%
2023/12/22	1	53.20	1	53.20	53.20	0	2,218	0.00%
2023/12/21	1	53.40	1	52.10	52.60	0	2,214	0.00%
2023/12/20	3	55.67	3	55.63	55.40	0	2,194	0.00%
2023/12/19	1	54.70	1	55.00	55.00	0	2,167	0.00%
2023/12/15	0	0.00	1	49.40	51.10	-1	2,130	-0.05%
2023/12/13	1	59.70	0	0.00	58.60	1	1,973	0.05%
2023/12/12	22	62.21	22	62.30	59.40	0	1,900	0.00%
2023/12/07	0	0.00	1	53.70	53.30	-1	1,388	-0.07%
2023/12/06	0	0.00	2	48.75	50.20	-2	1,317	-0.15%
2023/12/05	1	47.60	0	0.00	49.80	1	1,206	0.08%
2023/12/01	10	44.31	10	43.25	43.15	0	1,081	0.00%
2023/09/27	3	41.12	3	39.55	41.35	0	1,529	0.00%
2023/09/15	2	41.80	2	41.55	41.80	0	1,606	0.00%
2023/09/14	3	41.95	3	42.00	41.40	0	1,616	0.00%
2023/08/21	2	42.03	0	0.00	40.75	2	1,697	0.12%
2023/08/10	6	40.48	6	40.73	40.55	0	1,640	0.00%
2023/08/09	0	0.00	1	41.70	41.70	-1	1,622	-0.06%
2023/07/24	0	0.00	13.1	39.69	40.20	-13.1	1,346	-0.97%
2023/07/20	8	38.98	0	0.00	39.15	8	1,290	0.62%
2023/07/19	0	0.00	5	38.20	37.55	-5	1,248	-0.40%
2023/07/18	11	38.47	1	37.20	38.90	10	1,211	0.83%
2023/07/17	1	37.30	3	37.28	37.50	-2	1,162	-0.17%
2023/07/13	2	36.48	1	37.45	36.90	1	1,121	0.09%
2023/07/12	0	0.00	6	36.03	37.05	-6	1,073	-0.56%
2023/07/10	5	35.20	0	0.00	35.20	5	1,004	0.50%
2023/07/07	1	35.00	0	0.00	36.25	1	984	0.10%
2023/07/06	2	35.10	2	36.00	35.20	0	958	0.00%
2023/07/05	0	0.00	6	37.12	36.65	-6	909	-0.66%
2023/06/30	2	36.80	2	36.48	35.35	0	817	0.00%
2023/06/26	7	36.73	2.2	37.33	36.50	4.8	829	0.57%
2023/06/21	0	0.00	4	36.20	36.40	-4	838	-0.48%
2023/06/20	4	36.34	2	36.10	36.30	2	853	0.23%
2023/06/19	2	33.90	1	34.40	34.40	1	836	0.12%
2023/06/16	2	35.93	3	36.13	35.80	-1	818	-0.12%
2023/06/15	3	33.98	4	34.18	33.70	-1	794	-0.13%
2023/06/13	2	33.05	0	0.00	33.10	2	792	0.25%
2023/06/12	1	32.80	0	0.00	34.00	1	789	0.13%
2023/06/09	2	33.58	3	34.20	33.75	-1	782	-0.13%
2023/06/08	5	33.56	3	33.85	32.95	2	779	0.26%
2023/06/07	2	35.33	2	34.95	36.15	0	740	0.00%
2023/06/06	4	34.34	5	34.14	34.50	-1	700	-0.14%
2023/06/05	2	33.80	2	33.90	33.30	0	680	0.00%
2023/06/02	1	31.60	2	31.55	32.35	-1	632	-0.16%
2023/06/01	2	30.10	0	0.00	30.90	2	611	0.33%
2023/05/31	0	0.00	1	30.50	30.50	-1	576	-0.17%
2023/05/30	1	29.40	1	29.40	29.80	0	573	0.00%
2023/05/16	1	27.65	0	0.00	27.70	1	625	0.16%
2023/02/16	0	0.00	5	26.04	26.25	-5	638	-0.78%
2023/02/09	1	24.55	1	24.55	24.60	0	647	0.00%
2023/02/08	0	0.00	1	24.50	24.40	-1	628	-0.16%
2023/02/07	1	23.30	0	0.00	23.50	1	582	0.17%
2022/12/07	0	0.00	1	19.50	19.35	-1	393	-0.25%
2022/11/15	1	19.65	2	19.58	19.10	-1	316	-0.32%
2022/11/14	4	18.68	2	18.25	18.20	2	287	0.70%
2022/08/16	0	0.00	8	19.20	19.15	-8	990	-0.81%
2022/08/15	0	0.00	2	19.80	19.70	-2	1,011	-0.20%
2022/08/08	1	18.30	0	0.00	19.05	1	1,048	0.10%
2022/07/29	9	18.12	0	0.00	18.00	9	1,118	0.80%
2022/06/07	1	25.00	1	25.95	25.60	0	1,732	0.00%
2022/05/27	2	22.80	2	23.05	22.70	0	1,546	0.00%
2022/05/25	2	25.40	5	26.67	24.45	-3	1,451	-0.21%
2022/05/24	3	25.20	0	0.00	25.35	3	1,208	0.25%
2022/04/01	0	0.00	1	23.65	23.30	-1	677	-0.15%
2022/03/28	0	0.00	1	22.40	22.75	-1	577	-0.17%
2022/03/25	2	23.05	1	23.20	22.70	1	536	0.19%
2021/08/26	0	0.00	2	15.25	15.30	-2	47	-4.24%
2021/08/25	2	15.30	0	0.00	15.40	2	47	4.25%
2021/04/12	0	0.00	2	22.55	22.55	-2	62	-3.22%
2020/07/23	2	22.20	0	0.00	21.65	2	157	1.27%
2020/07/13	0	0.00	2	23.40	23.40	-2	116	-1.72%
2020/07/10	0	0.00	1	21.90	21.30	-1	105	-0.95%
2020/06/11	1	22.85	0	0.00	22.30	1	55	1.80%
2020/06/10	2	22.55	1	22.50	22.40	1	55	1.81%
2020/06/03	3	23.63	3	23.48	23.20	0	53	0.00%
2020/05/29	0	0.00	1	24.60	23.30	-1	50	-1.97%
2020/05/28	0	0.00	2	21.58	22.40	-2	42	-4.71%
2020/05/11	2	20.08	0	0.00	20.00	2	39	5.05%
2019/09/12	2	25.35	1	25.35	25.00	1	31	3.14%
2019/08/07	1	31.00	0	0.00	31.00	1	35	2.85%
2019/07/26	1	32.30	0	0.00	32.25	1	53	1.87%
2019/07/22	1	33.00	0	0.00	32.95	1	55	1.79%
2019/07/17	1	32.50	0	0.00	32.65	1	59	1.68%
2019/07/16	1	33.20	0	0.00	32.50	1	61	1.63%
2019/07/12	1	33.20	0	0.00	33.50	1	63	1.58%
2019/05/02	1	33.95	0	0.00	33.75	1	181	0.55%
2019/04/11	1	37.00	0	0.00	35.95	1	229	0.44%
2019/04/10	1	38.50	0	0.00	38.60	1	221	0.45%
2019/02/11	3	41.65	3	41.92	41.95	0	188	0.00%
2019/01/28	0	0.00	1	40.10	39.85	-1	178	-0.56%
2019/01/25	0	0.00	1	40.15	40.15	-1	171	-0.58%
2019/01/22	2	40.75	0	0.00	41.10	2	169	1.18%
2018/10/29	0	0.00	6	35.30	35.40	-6	85	-6.99%
2018/10/19	6	34.99	0	0.00	35.00	6	74	8.11%
2018/08/28	0	0.00	3	35.93	35.85	-3	99	-3.01%
2018/08/23	3	36.80	0	0.00	37.90	3	100	2.99%
2018/07/16	0	0.00	3	36.30	36.70	-3	170	-1.76%
2018/07/13	0	0.00	5	37.18	37.30	-5	167	-2.98%
2018/07/02	2	36.00	0	0.00	36.20	2	163	1.22%
2018/06/20	0	0.00	3	31.55	31.75	-3	162	-1.84%
2018/05/31	2	31.10	0	0.00	30.90	2	173	1.15%
2018/05/30	0	0.00	3	30.75	31.00	-3	170	-1.76%
2018/05/16	1	26.45	1	26.25	26.25	0	196	0.00%
2018/05/14	0	0.00	1	26.90	26.65	-1	216	-0.46%
2018/05/09	2	27.90	0	0.00	27.60	2	220	0.91%
2018/05/08	0	0.00	2	26.90	27.85	-2	219	-0.91%
2018/04/20	0	0.00	1	37.20	36.50	-1	224	-0.45%
2018/04/13	2	38.85	0	0.00	38.90	2	241	0.83%
2018/03/27	2	39.80	0	0.00	39.80	2	255	0.78%
2018/03/19	8	40.26	0	0.00	40.20	8	262	3.05%