大亞 (1609)-兆豐-民生券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	53.10	0	0.00	52.60	10	67,442	0.01%
2024/05/21	0	0.00	1	53.60	52.90	-1	67,454	0.00%
2024/05/20	6.7	54.50	6	53.73	53.50	0.7	67,326	0.00%
2024/05/17	3	53.20	3	52.97	53.10	0	66,888	0.00%
2024/05/16	1	52.20	0	0.00	52.10	1	66,923	0.00%
2024/05/15	0	0.00	11	53.57	52.10	-11	66,961	-0.02%
2024/05/14	1	52.50	0	0.00	52.40	1	66,691	0.00%
2024/05/13	3	52.87	5	52.68	53.00	-2	66,475	0.00%
2024/05/10	22	53.56	11	53.16	53.60	11	66,203	0.02%
2024/05/09	7	54.14	4	53.88	53.30	3	65,851	0.00%
2024/05/08	28	55.71	25	56.43	56.20	3	65,135	0.00%
2024/05/07	26	54.79	27	54.86	55.80	-1	64,115	0.00%
2024/05/06	232	53.00	2	52.95	52.90	230	63,002	0.37%	大買/鉅額交易
2024/05/03	56	54.47	245	54.71	54.00	-189	62,453	-0.30%	大賣/鉅額交易
2024/05/02	26	57.49	26	57.63	56.30	0	61,790	0.00%
2024/04/30	1	56.00	1	56.60	56.90	0	61,060	0.00%
2024/04/29	47	58.73	49	57.85	57.60	-2	60,379	0.00%
2024/04/26	112	61.04	69	60.23	60.00	43	59,620	0.07%	大買/
2024/04/25	36	60.66	40	60.60	60.90	-4	58,696	-0.01%
2024/04/24	113.3	60.24	112	59.89	60.50	1.3	57,532	0.00%	大買/大賣/
2024/04/23	186	58.43	240	58.15	57.60	-54	55,336	-0.10%	大買/大賣/
2024/04/22	156.1	61.67	606	63.95	57.80	-450	53,268	-0.84%	大買/大賣/鉅額交易
2024/04/19	1,070	65.03	526	64.29	64.20	544	51,577	1.05%	大買/大賣/鉅額交易
2024/04/18	303	63.79	289	64.04	64.70	14	45,068	0.03%	大買/大賣/
2024/04/17	43	57.58	70.2	58.19	58.90	-27.2	42,476	-0.06%
2024/04/16	75	55.35	182	55.46	53.60	-107	40,749	-0.26%	大賣/鉅額交易
2024/04/15	117	55.38	71.2	55.33	55.60	45.8	36,988	0.12%	大買/
2024/04/12	55	46.94	82	48.31	50.60	-27	34,024	-0.08%
2024/04/11	161	47.31	177	46.88	46.00	-16	32,414	-0.05%	大買/大賣/
2024/04/10	179	46.68	140	46.57	46.70	39	31,471	0.12%	大買/大賣/
2024/04/09	87	44.56	136	45.20	45.55	-49	29,793	-0.16%	大賣/
2024/04/08	5	42.34	12	42.30	43.10	-7	28,049	-0.02%
2024/04/03	15	41.28	15	42.16	41.15	0	27,536	0.00%
2024/04/02	26	41.97	6	41.85	41.75	20	27,355	0.07%
2024/04/01	3	43.32	1	42.75	42.60	2	27,068	0.01%
2024/03/29	9	43.08	1	44.00	43.00	8	26,844	0.03%
2024/03/28	7	44.86	36	45.19	44.20	-29	26,243	-0.11%
2024/03/27	14	44.67	46	45.18	44.05	-32	25,546	-0.13%
2024/03/26	55	45.25	31.2	45.61	43.80	23.8	24,475	0.10%
2024/03/25	143	44.29	78	44.29	45.40	65	22,208	0.29%	大買/
2024/03/22	73	42.22	50.6	42.17	42.45	22.4	18,720	0.12%
2024/03/21	3	37.97	7	38.34	38.60	-4	16,948	-0.02%
2024/03/20	1.1	37.48	372	37.57	37.35	-370.9	16,636	-2.23%	大賣/鉅額交易
2024/03/19	14.2	38.43	39	38.90	38.10	-24.8	16,490	-0.15%
2024/03/18	2	38.25	203	38.15	38.45	-201	16,303	-1.23%	大賣/鉅額交易
2024/03/15	103	38.15	15	37.97	37.95	88	16,333	0.54%	大買/
2024/03/14	651	38.43	116	38.09	37.85	535	16,455	3.25%	大買/大賣/鉅額交易
2024/03/13	5	37.25	7	37.01	36.85	-2	15,554	-0.01%
2024/03/12	11	37.00	0	0.00	37.20	11	16,240	0.07%
2024/03/08	1	36.95	1	36.20	36.05	0	16,116	0.00%
2024/03/07	4	37.00	30	36.95	36.70	-26	16,013	-0.16%
2024/03/06	211	38.66	112	38.17	37.50	99	15,653	0.63%	大買/大賣/
2024/03/05	16	36.54	38	36.66	36.35	-22	14,187	-0.16%
2024/03/04	57	37.11	7	37.51	36.95	50	14,009	0.36%
2024/03/01	16	37.83	10	37.77	37.85	6	13,745	0.04%
2024/02/29	27	37.32	1	37.70	37.50	26	13,258	0.20%
2024/02/27	0	0.00	3	35.60	35.65	-3	12,912	-0.02%
2024/02/26	31	37.02	17	36.78	36.45	14	12,829	0.11%
2024/02/23	0	0.00	8	36.42	36.25	-8	12,302	-0.07%
2024/02/22	1	36.30	1	36.45	36.40	0	12,200	0.00%
2024/02/21	0	0.00	1	36.15	36.15	-1	12,059	-0.01%
2024/02/19	3	36.55	4	36.50	36.30	-1	11,892	-0.01%
2024/02/16	2	36.10	0	0.00	35.90	2	11,753	0.02%
2024/02/15	10	35.25	0	0.00	35.25	10	11,571	0.09%
2024/02/05	4	34.61	0	0.00	34.50	4	11,525	0.03%
2024/01/25	0	0.00	1	34.85	34.85	-1	11,468	-0.01%
2024/01/23	20	35.65	2	35.50	35.40	18	11,477	0.16%
2024/01/22	2	35.20	0	0.00	35.35	2	11,439	0.02%
2024/01/19	5	35.11	0	0.00	34.80	5	11,317	0.04%
2024/01/16	12	35.70	3	35.72	35.50	9	11,067	0.08%
2024/01/15	212	35.83	223	36.92	36.90	-11	10,747	-0.10%	大買/大賣/
2024/01/04	0	0.00	10	34.85	34.60	-10	9,942	-0.10%
2024/01/03	3	35.02	1	35.05	34.70	2	10,003	0.02%
2024/01/02	0	0.00	15	35.05	35.00	-15	9,946	-0.15%
2023/12/29	20	34.60	10	34.58	34.50	10	9,959	0.10%
2023/12/28	16	35.10	26	35.00	35.00	-10	9,956	-0.10%
2023/12/27	0	0.00	5	34.20	34.00	-5	10,054	-0.05%
2023/12/26	4	33.90	0	0.00	33.95	4	10,500	0.04%
2023/12/25	1	34.00	5	33.90	33.75	-4	11,418	-0.04%
2023/12/22	0	0.00	6	34.13	33.90	-6	11,866	-0.05%
2023/12/19	0	33.50	0	0.00	33.45	0	12,665	0.00%
2023/12/15	1	34.95	0	0.00	34.40	1	12,693	0.01%
2023/12/14	1	34.75	0	0.00	34.55	1	12,628	0.01%
2023/12/13	4	34.91	3	35.25	34.85	1	12,503	0.01%
2023/12/12	5	36.05	1	36.40	35.60	4	12,373	0.03%
2023/12/11	1	36.80	1	36.40	35.80	0	11,967	0.00%
2023/12/08	6	35.48	2	35.48	35.60	4	11,478	0.03%
2023/12/07	106	35.40	119	35.06	35.95	-13	11,007	-0.12%	大買/大賣/
2023/12/06	3	33.65	0	0.00	33.95	3	10,073	0.03%
2023/11/30	3	34.15	0	0.00	34.05	3	9,922	0.03%
2023/11/27	1	34.30	1	34.35	34.00	0	10,284	0.00%
2023/11/24	51	34.25	52	34.31	34.20	-1	10,226	-0.01%
2023/11/17	3	33.25	1	33.50	33.25	2	10,102	0.02%
2023/11/15	12	32.67	10	32.75	32.75	2	10,289	0.02%
2023/11/13	0	0.00	1	32.30	32.45	-1	10,919	-0.01%
2023/11/09	0	0.00	0	32.45	32.55	0	11,263	0.00%
2023/11/08	0	0.00	7.1	32.75	32.60	-7.1	11,569	-0.06%
2023/11/06	0	0.00	9	33.50	33.45	-9	12,119	-0.07%
2023/10/27	8	32.90	0.4	33.00	32.80	7.6	16,241	0.05%
2023/10/25	0	0.00	0	33.90	33.45	0	16,712	0.00%
2023/10/23	0	0.00	1	33.50	33.05	-1	17,175	-0.01%
2023/10/19	1	32.85	0	0.00	32.80	1	18,760	0.01%
2023/10/18	3	33.27	0	0.00	32.90	3	19,514	0.02%
2023/10/17	6	33.85	0	0.00	33.60	6	19,983	0.03%
2023/10/13	6	35.10	14	35.22	34.95	-8	21,179	-0.04%
2023/10/12	4	35.65	10	35.35	35.50	-6	22,483	-0.03%
2023/10/11	6.2	35.96	1	35.55	35.35	5.2	22,863	0.02%
2023/10/06	0.2	36.65	0	0.00	36.40	0.2	23,403	0.00%
2023/10/05	3	37.17	1	37.10	36.90	2	23,809	0.01%
2023/10/04	0.1	37.05	0	0.00	36.85	0.1	24,245	0.00%
2023/10/03	13.1	37.62	8	38.35	37.75	5.1	24,742	0.02%
2023/10/02	4.1	38.91	4	38.93	38.60	0.1	24,700	0.00%
2023/09/28	11	38.21	23	37.79	38.45	-12	24,534	-0.05%
2023/09/27	13	36.64	22	37.15	36.70	-9	24,392	-0.04%
2023/09/26	1	36.65	14	36.99	36.35	-13	24,300	-0.05%
2023/09/25	0.1	34.90	2	35.20	35.25	-1.9	24,137	-0.01%
2023/09/22	0.2	34.10	8	34.40	34.40	-7.8	24,427	-0.03%
2023/09/21	8	33.45	0	0.00	33.45	8	24,577	0.03%
2023/09/20	0	0.00	0.1	34.00	34.10	-0.1	24,714	0.00%
2023/09/19	0	0.00	2	34.15	34.10	-2	25,156	-0.01%
2023/09/15	0	0.00	10	34.85	35.10	-10	25,673	-0.04%
2023/09/12	0	0.00	1	35.40	34.80	-1	27,933	0.00%
2023/09/11	1	36.30	1	35.65	35.15	0	28,871	0.00%
2023/09/05	0	0.00	1	36.50	36.10	-1	32,646	0.00%
2023/09/04	1	37.00	13	36.45	36.45	-12	35,956	-0.03%
2023/09/01	3	36.70	1	36.70	36.45	2	38,926	0.01%
2023/08/31	9	36.37	7	36.17	36.95	2	42,430	0.00%
2023/08/30	3	35.80	1	36.10	35.75	2	43,137	0.00%
2023/08/24	0	0.00	5	36.15	35.85	-5	44,056	-0.01%
2023/08/18	16	36.60	21	36.36	36.00	-5	44,769	-0.01%
2023/08/17	28	35.84	22	36.14	36.15	6	44,812	0.01%
2023/08/16	0	0.00	16	35.05	35.15	-16	45,047	-0.04%
2023/08/15	0	0.00	16	34.70	34.70	-16	45,745	-0.03%
2023/08/14	16	33.83	1	33.90	33.60	15	46,303	0.03%
2023/08/11	0	0.00	5	35.60	34.65	-5	46,414	-0.01%
2023/08/10	18	35.70	10	36.10	35.70	8	46,556	0.02%
2023/08/09	24	36.93	24	37.71	36.85	0	46,722	0.00%
2023/08/08	21	36.60	5	37.25	36.55	16	46,782	0.03%
2023/08/07	6	36.76	0	0.00	37.00	6	47,425	0.01%
2023/08/04	26	37.05	23	37.13	37.35	3	48,362	0.01%
2023/08/02	140	39.63	164	39.29	39.25	-24	48,205	-0.05%	大買/大賣/
2023/08/01	10	37.51	0	0.00	37.50	10	46,944	0.02%
2023/07/31	8	37.71	1.1	37.56	37.65	6.9	48,426	0.01%
2023/07/28	4	38.20	2	38.05	38.05	2	50,109	0.00%
2023/07/27	5	38.65	1	38.55	38.55	4	50,332	0.01%
2023/07/26	7	38.61	6	39.14	38.35	1	50,990	0.00%
2023/07/25	2	38.65	4	39.34	39.25	-2	50,730	0.00%
2023/07/24	197	39.85	179	39.53	38.80	18	50,319	0.04%	大買/大賣/
2023/07/21	109	40.26	105	39.61	39.75	4	49,129	0.01%	大買/大賣/
2023/07/20	6	39.52	27	39.43	39.60	-21	48,499	-0.04%
2023/07/19	13	37.83	0	0.00	38.25	13	48,038	0.03%
2023/07/18	73	39.05	154	40.47	38.55	-81	47,915	-0.17%	大賣/
2023/07/17	133	39.62	35	39.73	39.45	98	47,115	0.21%	大買/
2023/07/14	1	38.00	1	37.65	37.60	0	46,247	0.00%
2023/07/13	20	39.52	11	39.09	38.05	9	46,233	0.02%
2023/07/12	2	39.35	5	39.45	39.40	-3	45,854	-0.01%
2023/07/11	5	38.98	8	38.74	38.70	-3	46,018	-0.01%
2023/07/10	57	39.43	57.1	38.94	38.95	-0.1	46,535	0.00%
2023/07/07	0	0.00	3	37.25	37.90	-3	47,187	-0.01%
2023/07/06	0	0.00	13	38.40	38.10	-13	47,423	-0.03%
2023/07/05	23	39.15	2	39.03	39.15	21	47,541	0.04%
2023/07/04	6	38.30	1	38.70	38.25	5	47,450	0.01%
2023/07/03	1	38.75	0	0.00	38.60	1	47,692	0.00%
2023/06/30	0	0.00	3	38.42	38.60	-3	47,357	-0.01%
2023/06/29	1	37.75	0	0.00	37.40	1	47,382	0.00%
2023/06/28	5	37.10	30	36.85	36.75	-25	47,669	-0.05%
2023/06/27	4	38.10	2	38.53	36.95	2	47,668	0.00%
2023/06/21	7	38.19	2	38.20	38.00	5	48,710	0.01%
2023/06/20	13	38.90	12	38.72	38.70	1	48,365	0.00%
2023/06/19	13	38.64	22	38.15	38.15	-9	48,045	-0.02%
2023/06/16	41	39.26	4	39.80	38.50	37	47,705	0.08%
2023/06/15	5	37.78	0	0.00	38.10	5	46,305	0.01%
2023/06/14	8.1	38.50	6	37.68	37.60	2.1	45,571	0.00%
2023/06/13	4	38.08	11	38.21	37.80	-7	45,133	-0.02%
2023/06/12	26	38.82	22	39.03	38.40	4	44,542	0.01%
2023/06/09	50	39.58	56	39.60	39.50	-6	43,814	-0.01%
2023/06/08	112.5	40.37	104	40.53	40.50	8.5	42,292	0.02%	大買/大賣/
2023/06/07	118	37.95	92.1	38.21	39.20	25.9	39,128	0.07%	大買/
2023/06/06	78	35.98	161	36.41	35.65	-83	36,364	-0.23%	大賣/
2023/06/05	132	33.24	45.3	34.64	34.80	86.7	33,276	0.26%	大買/
2023/06/02	5	31.95	9	31.99	31.65	-4	32,861	-0.01%
2023/06/01	0	0.00	1	30.90	30.85	-1	32,232	0.00%
2023/05/31	0	0.00	1	30.85	31.10	-1	32,140	0.00%
2023/05/30	1	30.55	0	0.00	30.50	1	32,073	0.00%
2023/05/29	0	0.00	2	31.18	31.00	-2	31,878	-0.01%
2023/05/26	1	30.50	103	31.09	30.75	-102	31,692	-0.32%	大賣/鉅額交易
2023/05/25	305	32.01	211	31.40	31.20	94	31,400	0.30%	大買/大賣/
2023/05/24	0	0.00	2	31.65	31.60	-2	31,212	-0.01%
2023/05/23	11	31.69	312	31.65	31.75	-301	31,263	-0.96%	大賣/鉅額交易
2023/05/22	72	31.77	72	31.89	31.80	0	31,141	0.00%
2023/05/19	10	31.82	7	31.44	31.25	3	30,602	0.01%
2023/05/18	301	31.40	206	31.19	31.35	95	30,165	0.31%	大買/大賣/
2023/05/17	1	30.80	2	31.10	30.50	-1	29,950	0.00%
2023/05/16	9	30.45	9	30.64	30.60	0	29,520	0.00%
2023/05/15	1	29.35	101	29.70	30.25	-100	29,140	-0.34%	大賣/
2023/05/12	14	29.03	13	29.42	29.55	1	28,650	0.00%
2023/05/11	14	29.03	13	29.42	28.95	1	28,352	0.00%
2023/05/10	29	30.78	19	31.38	30.90	10	27,516	0.04%
2023/05/09	117	30.50	109	30.10	30.05	8	26,294	0.03%	大買/大賣/
2023/05/08	332	31.87	39.5	31.64	32.00	292.5	25,548	1.14%	大買/鉅額交易
2023/05/05	41	31.35	44	31.27	31.30	-3	24,560	-0.01%
2023/05/04	412	30.27	212.5	30.57	31.00	199.5	23,319	0.86%	大買/大賣/鉅額交易
2023/05/03	102	28.81	109	29.21	28.95	-7	22,140	-0.03%	大買/大賣/
2023/05/02	210	28.70	219	29.09	29.20	-9	22,145	-0.04%	大買/大賣/
2023/04/28	0	0.00	1	27.45	27.40	-1	21,305	0.00%
2023/04/27	9	27.15	0	0.00	27.05	9	21,187	0.04%
2023/04/26	1	26.85	0	0.00	27.10	1	21,097	0.00%
2023/04/25	1	27.50	0	0.00	27.30	1	20,958	0.00%
2023/04/24	0	0.00	3	27.75	27.80	-3	20,783	-0.01%
2023/04/21	1	27.00	134	27.10	27.10	-133	20,617	-0.65%	大賣/鉅額交易
2023/04/20	200	28.08	200	27.60	27.80	0	20,428	0.00%	大買/大賣/
2023/04/19	15.2	28.24	281.7	28.24	28.40	-266.5	20,163	-1.32%	大賣/鉅額交易
2023/04/18	302	28.03	1	28.05	27.45	301	19,694	1.53%	大買/鉅額交易
2023/04/17	4	28.60	0	0.00	28.40	4	19,352	0.02%
2023/04/14	105	29.22	16.1	29.01	28.60	88.9	19,482	0.46%	大買/
2023/04/13	57	28.91	734.4	28.47	28.70	-677.4	18,938	-3.58%	大賣/鉅額交易
2023/04/12	50	28.34	83	28.35	28.70	-33	17,837	-0.19%
2023/04/11	104	27.40	101	27.35	27.35	3	16,489	0.02%	大買/大賣/
2023/04/10	0	0.00	1.1	27.19	26.85	-1.1	15,894	-0.01%
2023/04/07	148	27.14	144	27.16	27.20	4	15,446	0.03%	大買/大賣/
2023/04/06	3.2	26.95	9.2	26.92	26.75	-6	14,737	-0.04%
2023/03/30	3	26.17	0	0.00	26.15	3	13,930	0.02%
2023/03/29	310	26.63	116	26.51	26.55	194	13,503	1.44%	大買/大賣/鉅額交易
2023/03/28	115	25.79	3	25.50	25.50	112	12,991	0.86%	大買/鉅額交易
2023/03/27	261	27.31	57	26.51	26.25	204	12,779	1.60%	大買/鉅額交易
2023/03/24	214	26.51	8	26.53	26.15	206	11,861	1.74%	大買/鉅額交易
2023/03/23	0.5	24.90	0	0.00	25.05	0.5	10,985	0.00%
2023/03/21	2	25.73	0	0.00	25.00	2	10,986	0.02%
2023/03/20	6	24.86	6	25.16	25.20	0	10,938	0.00%
2023/03/17	2	25.30	0	0.00	24.95	2	10,975	0.02%
2023/03/14	0	0.00	1	25.50	25.55	-1	10,649	-0.01%
2023/03/13	0.2	24.30	0	0.00	24.80	0.2	10,504	0.00%
2023/03/10	3	25.12	0	0.00	24.95	3	10,655	0.03%
2023/03/09	5	26.62	0	0.00	26.20	5	10,463	0.05%
2023/03/08	4	25.79	25	26.96	27.05	-21	10,247	-0.20%
2023/03/07	10	26.00	10	25.95	25.80	0	9,690	0.00%
2023/03/02	0	0.00	0.1	24.25	24.90	-0.1	8,879	0.00%
2023/02/23	10	24.95	0	0.00	24.60	10	8,618	0.12%
2023/02/22	2	25.00	3	24.90	24.90	-1	8,528	-0.01%
2023/02/21	0	0.00	1	25.25	25.20	-1	8,367	-0.01%
2023/02/20	1	25.25	3	24.98	25.05	-2	8,186	-0.02%
2023/02/17	0	0.00	2	24.30	24.35	-2	8,247	-0.02%
2023/02/16	15	25.05	14	25.14	24.50	1	8,317	0.01%
2023/02/15	11	24.25	10	23.90	24.40	1	7,883	0.01%
2023/02/14	5	23.40	2	23.20	23.15	3	7,305	0.04%
2023/02/13	0	0.00	1	23.40	23.30	-1	7,282	-0.01%
2023/02/10	3	23.45	0	0.00	23.30	3	7,222	0.04%
2023/02/08	0	0.00	8	23.35	23.25	-8	7,010	-0.11%
2023/02/03	1	23.55	1	23.60	23.50	0	6,878	0.00%
2023/02/02	3	24.40	0	0.00	23.95	3	6,752	0.04%
2023/02/01	43	23.99	31	24.59	24.10	12	6,397	0.19%
2023/01/31	1	22.25	2	22.43	23.00	-1	5,630	-0.02%
2023/01/30	0	0.00	5	21.10	21.15	-5	5,137	-0.10%
2023/01/16	0	0.00	5.3	20.30	20.35	-5.3	5,134	-0.10%
2023/01/10	5	20.55	0	0.00	20.45	5	5,085	0.10%
2023/01/05	0	0.00	1	21.25	21.25	-1	5,063	-0.02%
2023/01/04	3	21.50	0	0.00	21.50	3	4,984	0.06%
2023/01/03	1	20.45	0	0.00	20.85	1	4,544	0.02%
2022/12/14	2	20.70	8	20.85	20.75	-6	4,303	-0.14%
2022/12/13	0.2	20.65	0	0.00	20.50	0.2	4,265	0.01%
2022/12/09	8	20.85	0	0.00	20.80	8	4,192	0.19%
2022/12/07	0	0.00	11	20.37	20.00	-11	3,986	-0.28%
2022/12/06	8	20.89	21	21.00	20.75	-13	3,905	-0.33%
2022/12/05	6	20.50	0	0.00	20.60	6	3,654	0.16%
2022/12/02	1	20.70	5	20.60	20.65	-4	3,587	-0.11%
2022/12/01	0	0.00	1	19.65	19.45	-1	3,338	-0.03%
2022/11/30	6	19.33	0	0.00	19.70	6	3,315	0.18%
2022/11/29	0	0.00	10	18.95	19.05	-10	3,186	-0.31%
2022/11/28	1	18.70	0	0.00	18.80	1	3,193	0.03%
2022/11/22	10	18.50	0	0.00	18.55	10	3,316	0.30%
2022/11/21	0	0.00	10	18.85	18.55	-10	3,392	-0.29%
2022/11/18	15	18.62	0	0.00	18.50	15	3,406	0.44%
2022/11/17	5	18.95	0	0.00	19.00	5	3,389	0.15%
2022/11/16	15	18.95	0	0.00	18.95	15	3,367	0.45%
2022/11/15	1	19.30	31	19.38	19.40	-30	3,289	-0.91%
2022/11/14	1	18.00	71	18.23	18.90	-70	2,968	-2.36%
2022/11/11	40	17.40	2	17.50	17.20	38	2,765	1.37%
2022/11/10	2	17.20	0	0.00	17.20	2	2,787	0.07%
2022/11/09	22	17.55	0	0.00	17.50	22	2,813	0.78%
2022/11/08	1	17.50	0	0.00	17.45	1	2,842	0.04%
2022/11/07	5	17.50	0	0.00	17.55	5	2,843	0.18%
2022/11/02	2	17.25	0	0.00	17.00	2	2,906	0.07%
2022/11/01	17	16.93	0	0.00	16.95	17	2,912	0.58%
2022/10/25	1	16.90	0	0.00	16.65	1	3,537	0.03%
2022/10/24	0	0.00	10	16.85	16.75	-10	3,550	-0.28%
2022/10/21	0.3	16.35	0	0.00	16.20	0.3	3,555	0.01%
2022/10/20	0.4	16.05	0	0.00	16.55	0.4	3,560	0.01%
2022/10/19	0.1	16.65	0	0.00	16.40	0.1	3,557	0.00%
2022/10/07	2	18.15	0	0.00	18.15	2	3,654	0.05%
2022/10/05	20	18.68	0	0.00	18.50	20	3,744	0.53%
2022/10/03	9	18.05	0	0.00	18.10	9	3,918	0.23%
2022/09/29	0	0.00	4	18.20	18.40	-4	4,014	-0.10%
2022/09/21	1	20.50	0	0.00	20.35	1	4,934	0.02%
2022/09/20	0	0.00	1	20.80	20.75	-1	5,447	-0.02%
2022/09/19	0	0.00	1	20.60	20.60	-1	5,664	-0.02%
2022/09/16	2	20.30	0	0.00	20.05	2	5,833	0.03%
2022/09/06	0	0.00	5	20.45	20.15	-5	6,350	-0.08%
2022/09/01	0	0.00	5	21.30	21.30	-5	6,396	-0.08%
2022/08/19	2	22.90	2	23.10	23.15	0	7,041	0.00%
2022/08/18	0	0.00	7	23.09	23.15	-7	7,114	-0.10%
2022/08/17	4	22.98	0	0.00	23.00	4	7,267	0.06%
2022/08/16	0	0.00	0.1	22.80	22.70	-0.1	7,405	0.00%
2022/08/11	0	0.00	1	22.20	22.10	-1	7,569	-0.01%
2022/08/10	1	22.25	0	0.00	22.25	1	7,677	0.01%
2022/08/05	2	20.90	0	0.00	21.15	2	7,918	0.03%
2022/08/04	0	0.00	1	20.50	20.50	-1	8,081	-0.01%
2022/08/03	6	22.03	8	21.26	21.25	-2	8,271	-0.02%
2022/08/02	0	0.00	1	23.50	23.35	-1	8,078	-0.01%
2022/08/01	3	23.90	0	0.00	23.85	3	8,278	0.04%
2022/07/29	0	0.00	2	23.75	23.80	-2	8,336	-0.02%
2022/07/19	0	0.00	1	23.70	23.70	-1	11,428	-0.01%
2022/07/07	0.2	23.80	0	0.00	24.05	0.2	15,408	0.00%
2022/06/29	5	25.96	2	26.45	26.00	3	16,923	0.02%
2022/06/28	81	26.60	90	26.14	26.30	-9	17,658	-0.05%
2022/06/27	1	25.50	1	25.55	25.65	0	17,437	0.00%
2022/06/24	1	24.05	3	24.40	25.05	-2	17,648	-0.01%
2022/06/23	1	23.40	0	0.00	23.30	1	18,132	0.01%
2022/06/21	0	0.00	1	23.15	23.40	-1	19,090	-0.01%
2022/06/20	1	23.00	0	0.00	22.65	1	19,275	0.01%
2022/06/15	3	25.15	3	24.43	24.30	0	20,702	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/07	1	25.30	1	25.25	25.35	0	22,136	0.00%
2022/06/02	10	25.90	0	0.00	25.55	10	22,264	0.04%
2022/05/30	1	26.35	3	26.18	26.35	-2	21,982	-0.01%
2022/05/26	1	25.65	0	0.00	25.35	1	21,679	0.00%
2022/05/25	2	25.63	3	25.72	25.60	-1	21,588	0.00%
2022/05/24	2	25.38	0	0.00	25.10	2	21,447	0.01%
2022/05/23	2	26.00	1	25.85	25.85	1	21,266	0.00%
2022/05/20	1	25.55	0	0.00	25.40	1	21,200	0.00%
2022/05/19	1	24.95	0	0.00	25.55	1	21,124	0.00%
2022/05/16	2	24.90	1	24.50	24.75	1	20,794	0.00%
2022/05/13	1	23.90	0	0.00	24.60	1	20,704	0.00%
2022/05/12	0	0.00	1	23.95	23.50	-1	20,552	0.00%
2022/05/11	1	25.15	0	0.00	24.35	1	20,338	0.00%
2022/05/09	4	26.14	0	0.00	25.85	4	19,871	0.02%
2022/05/06	1	27.00	0	0.00	27.00	1	19,662	0.01%
2022/05/03	1	27.60	0	0.00	27.45	1	19,425	0.01%
2022/04/29	6	28.48	1	29.10	28.35	5	19,134	0.03%
2022/04/28	2	29.63	1	30.05	29.05	1	18,765	0.01%
2022/04/27	4	29.75	1	30.20	29.75	3	18,340	0.02%
2022/04/26	1	30.20	8	29.79	29.95	-7	17,840	-0.04%
2022/04/25	2	28.53	0	0.00	28.45	2	16,770	0.01%
2022/04/22	2	30.03	1	30.10	30.10	1	16,309	0.01%
2022/04/21	31	30.08	31	29.26	29.70	0	15,852	0.00%
2022/04/20	1	30.75	0	0.00	30.30	1	15,463	0.01%
2022/04/19	1	29.85	2	30.30	30.80	-1	15,050	-0.01%
2022/04/18	2	29.98	2	30.20	29.90	0	14,302	0.00%
2022/04/15	36	30.18	38	31.01	30.35	-2	13,943	-0.01%
2022/04/14	1	29.20	1	29.55	30.15	0	12,986	0.00%
2022/04/13	1	29.00	2	29.48	29.30	-1	12,442	-0.01%
2022/04/12	3	28.98	2	29.03	29.10	1	12,085	0.01%
2022/04/11	0	0.00	1	29.80	28.90	-1	11,717	-0.01%
2022/04/08	1	29.65	4	28.75	29.35	-3	11,133	-0.03%
2022/04/07	1	28.25	3	28.37	28.15	-2	10,734	-0.02%
2022/04/06	1	29.05	13	29.28	29.60	-12	10,485	-0.11%
2022/04/01	4	29.08	8	29.16	29.00	-4	10,204	-0.04%
2022/03/31	7	29.26	4	29.70	28.75	3	9,773	0.03%
2022/03/30	1	28.40	11.4	28.06	28.45	-10.4	8,828	-0.12%
2022/03/29	2	28.85	11	29.09	28.65	-9	8,542	-0.11%
2022/03/28	11	28.45	1	28.65	28.75	10	8,081	0.12%
2022/03/25	0	0.00	1	27.70	27.80	-1	7,382	-0.01%
2022/03/24	11	27.84	9	27.74	27.75	2	7,265	0.03%
2022/03/23	2	27.03	0	0.00	27.10	2	6,549	0.03%
2022/03/22	0	0.00	17	27.15	27.45	-17	6,329	-0.27%
2022/03/21	38	26.77	124	26.72	27.00	-86	5,717	-1.50%	大賣/
2022/03/18	65	25.47	7	25.48	25.30	58	4,929	1.18%
2022/03/17	22	25.50	21	26.00	25.80	1	4,815	0.02%
2022/03/16	2	25.80	143	25.90	26.25	-141	3,987	-3.54%	大賣/鉅額交易
2022/03/15	2	24.30	2	24.50	23.90	0	3,310	0.00%
2022/03/11	10	24.00	0	0.00	23.95	10	3,267	0.31%
2022/03/09	0	0.00	10	24.30	24.45	-10	3,206	-0.31%
2022/03/07	10	23.80	0	0.00	23.70	10	3,046	0.33%
2022/03/04	0	0.00	10	24.40	24.45	-10	3,021	-0.33%
2022/03/03	0	0.00	10	24.05	24.30	-10	2,939	-0.34%
2022/03/02	1	23.85	3	24.02	23.90	-2	2,971	-0.07%
2022/03/01	0	0.00	20	23.75	23.80	-20	2,968	-0.67%
2022/02/24	20	23.10	0	0.00	23.15	20	3,058	0.65%
2022/02/22	20	23.65	0.1	24.00	23.70	19.9	3,133	0.64%
2022/02/21	0	0.00	20	24.25	24.20	-20	3,242	-0.62%
2022/02/17	0	0.00	0	24.00	24.05	0	3,394	0.00%
2022/02/16	10	23.75	1	23.80	23.75	9	3,657	0.25%
2022/02/14	10	23.75	0	0.00	23.60	10	3,921	0.26%
2022/02/11	0	0.00	10	24.20	24.15	-10	4,115	-0.24%
2022/02/07	0	0.00	10	23.75	23.95	-10	4,742	-0.21%
2022/01/25	0	0.00	1.1	22.56	22.55	-1.1	5,675	-0.02%
2022/01/24	10	22.85	0	0.00	22.95	10	6,206	0.16%
2022/01/19	1	24.00	0	0.00	23.95	1	6,273	0.02%
2022/01/13	40	24.50	0	0.00	24.35	40	6,428	0.62%
2022/01/07	10	24.20	0	0.00	24.30	10	6,820	0.15%
2022/01/06	0	0.00	50	24.81	24.65	-50	6,815	-0.73%
2022/01/05	0	0.00	0.2	24.85	24.80	-0.2	6,871	0.00%
2022/01/04	10	24.60	0	0.00	24.95	10	6,905	0.14%
2021/12/28	2	24.80	0	0.00	24.70	2	7,141	0.03%
2021/12/27	10	24.90	0	0.00	24.80	10	7,259	0.14%
2021/12/24	10	24.80	0	0.00	24.75	10	7,615	0.13%
2021/12/23	20	24.98	0	0.00	24.95	20	7,758	0.26%
2021/12/22	1	25.00	1	24.90	24.85	0	7,827	0.00%
2021/12/20	1	25.45	30	25.25	25.35	-29	7,910	-0.37%
2021/12/17	1	24.40	21	24.90	24.65	-20	7,703	-0.26%
2021/12/16	0	0.00	2	24.33	24.30	-2	7,643	-0.03%
2021/12/15	5	24.30	1	24.25	24.30	4	7,698	0.05%
2021/12/14	60	24.32	0	0.00	24.20	60	7,866	0.76%
2021/12/13	20	24.95	2	25.03	24.80	18	8,197	0.22%
2021/12/09	25	24.75	20	24.78	24.55	5	8,237	0.06%
2021/12/07	10	24.10	0	0.00	24.15	10	8,207	0.12%
2021/12/03	5	24.55	4	24.15	24.10	1	8,231	0.01%
2021/12/02	10	24.20	0	0.00	24.15	10	8,218	0.12%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/30	0	0.00	20	24.60	24.45	-20	8,237	-0.24%
2021/11/29	20	24.10	0	0.00	24.25	20	8,258	0.24%
2021/11/26	1	24.60	1	24.60	24.55	0	8,247	0.00%
2021/11/19	0	0.00	12	25.24	25.05	-12	8,309	-0.14%
2021/11/18	1	25.45	0	0.00	25.45	1	8,303	0.01%
2021/11/17	20	24.93	0	0.00	24.80	20	8,230	0.24%
2021/11/16	2	25.08	0	0.00	25.05	2	8,189	0.02%
2021/11/15	25	25.23	1	25.05	25.00	24	8,180	0.29%
2021/11/12	20	26.40	0	0.00	26.20	20	8,018	0.25%
2021/11/10	11	27.10	0	0.00	27.05	11	7,949	0.14%
2021/11/09	0	0.00	12	27.63	27.60	-12	7,845	-0.15%
2021/11/08	3	27.77	0	0.00	27.25	3	7,679	0.04%
2021/11/05	11	27.35	0	0.00	27.35	11	7,642	0.14%
2021/11/04	10	27.80	0	0.00	27.90	10	7,595	0.13%
2021/11/03	14	28.25	15	28.17	28.05	-1	7,524	-0.01%
2021/11/02	9	27.46	28	27.59	27.75	-19	7,250	-0.26%
2021/11/01	0	0.00	11	26.34	27.20	-11	6,671	-0.16%
2021/10/27	10	24.85	0	0.00	24.85	10	6,775	0.15%
2021/10/26	0	0.00	20	25.30	25.10	-20	6,809	-0.29%
2021/10/22	21	24.96	0	0.00	24.80	21	6,955	0.30%
2021/10/21	1	25.85	1	25.50	25.50	0	7,011	0.00%
2021/10/19	1	25.15	17	25.39	25.35	-16	6,833	-0.23%
2021/10/18	16	25.11	10	25.50	25.20	6	6,903	0.09%
2021/10/15	0	0.00	10	25.45	25.30	-10	6,979	-0.14%
2021/10/13	10	24.40	0	0.00	24.55	10	7,165	0.14%
2021/10/12	10	25.25	0	0.00	25.30	10	7,243	0.14%
2021/10/06	2	25.50	20	25.73	25.55	-18	7,528	-0.24%
2021/10/04	21	25.36	2	25.23	24.80	19	7,782	0.24%
2021/10/01	21	26.42	22	27.30	26.15	-1	7,827	-0.01%
2021/09/30	0	0.00	10	26.70	26.75	-10	7,689	-0.13%
2021/09/29	0	0.00	2	26.25	26.55	-2	7,694	-0.03%
2021/09/27	11	26.38	15	25.97	26.35	-4	8,029	-0.05%
2021/09/24	1	25.35	0	0.00	25.20	1	8,368	0.01%
2021/09/23	10	25.20	50	25.20	25.20	-40	9,097	-0.44%
2021/09/22	5	25.08	2	25.15	25.15	3	10,530	0.03%
2021/09/17	16	26.15	0	0.00	25.95	16	11,245	0.14%
2021/09/16	6	27.01	4	27.08	26.95	2	11,377	0.02%
2021/09/15	2	26.00	2	26.20	26.60	0	11,345	0.00%
2021/09/14	2	25.80	0	0.00	25.80	2	11,464	0.02%
2021/09/13	2	26.00	10	26.00	26.20	-8	11,873	-0.07%
2021/09/10	0	0.00	33	25.55	25.60	-33	12,116	-0.27%
2021/09/08	0	0.00	2	24.85	24.80	-2	12,510	-0.02%
2021/09/06	10	25.60	0	0.00	25.50	10	13,110	0.08%
2021/09/01	0	0.00	10	26.55	26.30	-10	13,602	-0.07%
2021/08/27	0	0.00	10	25.65	26.05	-10	14,229	-0.07%
2021/08/25	10	25.45	0	0.00	25.70	10	14,827	0.07%
2021/08/23	0	0.00	11	24.96	25.15	-11	15,967	-0.07%
2021/08/20	0	0.00	1	24.00	24.25	-1	16,902	-0.01%
2021/08/19	10	24.20	0	0.00	24.05	10	17,534	0.06%
2021/08/17	3	24.95	0	0.00	24.20	3	18,263	0.02%
2021/08/13	10	26.30	0	0.00	26.10	10	18,716	0.05%
2021/08/12	1	26.95	5	26.95	26.95	-4	19,189	-0.02%
2021/08/11	20	27.20	1	26.45	26.65	19	20,136	0.09%
2021/08/10	0	0.00	4	27.83	27.45	-4	20,604	-0.02%
2021/08/09	29	28.25	80	28.41	28.20	-51	21,128	-0.24%
2021/08/06	20	28.28	11	28.13	28.05	9	21,907	0.04%
2021/08/05	23	28.24	0	0.00	28.15	23	22,721	0.10%
2021/08/04	41	28.70	5	28.85	28.70	36	23,284	0.15%
2021/08/03	3	29.10	6	28.64	29.20	-3	24,071	-0.01%
2021/07/30	0	0.00	1	27.20	27.20	-1	25,744	0.00%
2021/07/29	0	0.00	3	27.40	27.55	-3	28,156	-0.01%
2021/07/28	10	26.78	0	0.00	27.00	10	29,707	0.03%
2021/07/26	5	27.85	0	0.00	27.70	5	31,611	0.02%
2021/07/23	0	0.00	24	27.65	27.70	-24	33,122	-0.07%
2021/07/22	8	27.65	1	27.55	27.05	7	34,888	0.02%
2021/07/21	16	27.96	12	27.55	27.25	4	36,962	0.01%
2021/07/20	12	28.10	2	28.13	28.10	10	38,096	0.03%
2021/07/19	2	29.15	1	29.45	28.95	1	39,502	0.00%
2021/07/16	1	29.00	3	29.12	28.90	-2	41,385	0.00%
2021/07/14	0	0.00	1	27.30	27.80	-1	42,839	0.00%
2021/07/13	12	28.66	1	29.50	28.30	11	43,760	0.03%
2021/07/12	4	29.74	14	29.81	29.15	-10	44,544	-0.02%
2021/07/08	15	29.13	5	29.12	29.30	10	44,900	0.02%
2021/07/06	1	29.10	0	0.00	29.10	1	46,245	0.00%
2021/07/05	10	29.52	22	29.60	29.55	-12	46,413	-0.03%
2021/07/02	0	0.00	5	30.40	29.65	-5	46,846	-0.01%
2021/07/01	2	30.10	0	0.00	29.50	2	47,282	0.00%
2021/06/30	12	30.87	29	30.70	30.50	-17	46,959	-0.04%
2021/06/29	16	31.07	12	30.78	31.30	4	46,253	0.01%
2021/06/28	8	29.71	7	29.24	29.90	1	44,851	0.00%
2021/06/25	3	28.43	21	28.90	28.20	-18	44,130	-0.04%
2021/06/24	13	28.75	17	28.34	28.45	-4	44,060	-0.01%
2021/06/23	0	0.00	1	27.55	27.45	-1	43,780	0.00%
2021/06/22	11	27.65	6	27.56	27.70	5	43,618	0.01%
2021/06/21	24	26.80	7	26.66	26.75	17	43,200	0.04%
2021/06/18	2	27.95	0	0.00	27.55	2	42,998	0.00%
2021/06/15	0	0.00	2	29.05	29.20	-2	42,399	0.00%
2021/06/11	0	0.00	1	29.10	28.40	-1	42,182	0.00%
2021/06/09	1	28.50	1	28.50	28.50	0	41,841	0.00%
2021/06/08	2	29.18	2	29.63	28.95	0	41,819	0.00%
2021/06/07	1	28.70	1	28.90	29.00	0	41,699	0.00%
2021/06/04	1	29.40	0	0.00	28.70	1	41,580	0.00%
2021/06/03	2	29.58	0	0.00	29.65	2	41,396	0.00%
2021/06/02	2	29.40	0	0.00	29.65	2	41,181	0.00%
2021/05/31	14	29.79	0	0.00	29.30	14	40,676	0.03%
2021/05/28	19	28.64	4	28.25	28.25	15	40,142	0.04%
2021/05/27	1	27.25	0	0.00	26.90	1	39,266	0.00%
2021/05/26	1	26.55	2	26.50	26.80	-1	38,735	0.00%
2021/05/25	0	0.00	12	25.54	25.80	-12	38,339	-0.03%
2021/05/24	1	25.55	0	0.00	25.65	1	38,199	0.00%
2021/05/21	1	24.95	1	25.25	25.30	0	38,032	0.00%
2021/05/20	5	24.82	1	26.10	24.55	4	37,934	0.01%
2021/05/19	5	25.58	1	25.85	25.90	4	37,474	0.01%
2021/05/18	49	23.23	69	23.63	24.30	-20	36,681	-0.05%
2021/05/17	44	22.25	64	23.16	22.10	-20	36,245	-0.06%
2021/05/14	119	25.22	65	25.27	24.55	54	35,672	0.15%	大買/
2021/05/13	18	25.44	43	25.61	25.35	-25	34,903	-0.07%
2021/05/12	8	28.61	8	28.68	28.15	0	34,109	0.00%
2021/05/11	63	31.57	8	31.49	31.25	55	33,480	0.16%
2021/05/10	8	34.81	11	34.74	34.70	-3	32,591	-0.01%
2021/05/07	25	33.87	15	33.67	33.40	10	31,538	0.03%
2021/05/06	27	35.60	26	35.22	34.10	1	30,530	0.00%
2021/05/05	11	33.66	9.3	33.90	34.10	1.7	28,108	0.01%
2021/05/04	5	30.89	23	31.23	31.00	-18	26,584	-0.07%
2021/05/03	5	34.54	3	34.40	33.00	2	25,599	0.01%
2021/04/29	23	33.79	25	35.86	34.50	-2	25,240	-0.01%
2021/04/28	20	35.04	111	34.00	35.30	-91	23,841	-0.38%	大賣/
2021/04/27	125	31.78	8	31.39	32.45	117	22,174	0.53%	大買/鉅額交易
2021/04/26	12	28.16	6	29.15	29.65	6	20,154	0.03%
2021/04/23	15	28.02	40	27.37	27.00	-25	19,023	-0.13%
2021/04/22	12	26.55	53	26.26	27.10	-41	17,660	-0.23%
2021/04/21	18	24.80	16	25.05	24.90	2	15,604	0.01%
2021/04/20	9	24.77	14	24.81	25.00	-5	15,167	-0.03%
2021/04/19	11	24.48	22	24.06	24.95	-11	14,057	-0.08%
2021/04/16	32	22.38	11	22.22	22.70	21	13,045	0.16%
2021/04/15	23	21.22	29	21.14	21.15	-6	12,194	-0.05%
2021/04/14	48	20.57	62	20.47	20.70	-14	12,258	-0.11%
2021/04/13	10	21.84	5	22.06	21.60	5	11,966	0.04%
2021/04/12	11	22.15	62.4	21.77	22.20	-51.4	11,508	-0.45%
2021/04/09	75	20.55	1	20.60	20.55	74	10,573	0.70%
2021/04/08	21	21.25	121	21.29	21.10	-100	10,310	-0.97%	大賣/
2021/04/07	7	20.46	56	20.52	21.00	-49	9,823	-0.50%
2021/03/29	1	20.00	2	20.00	19.90	-1	9,995	-0.01%
2021/03/23	16	19.31	0	0.00	19.30	16	10,399	0.15%
2021/03/22	15	19.60	0	0.00	19.75	15	10,461	0.14%
2021/03/18	0	0.00	1	19.60	19.45	-1	10,689	-0.01%
2021/03/17	0	0.00	20	19.55	19.45	-20	10,864	-0.18%
2021/03/16	0	19.75	0	0.00	19.65	0	11,078	0.00%
2021/03/10	0	0.00	1	19.60	19.50	-1	11,945	-0.01%
2021/03/09	16	18.99	5	19.10	19.00	11	12,019	0.09%
2021/03/08	0	0.00	3	19.35	19.20	-3	12,130	-0.02%
2021/03/05	46	19.51	0	0.00	19.30	46	12,435	0.37%
2021/03/04	53	20.09	1	20.35	20.05	52	12,882	0.40%
2021/03/03	5	20.21	20	20.33	20.20	-15	13,743	-0.11%
2021/03/02	3	20.07	1	20.30	19.70	2	13,676	0.01%
2021/02/24	5	20.07	1	20.30	20.00	4	14,252	0.03%
2021/02/22	2	20.03	16	20.15	20.10	-14	14,303	-0.10%
2021/02/19	0	0.00	1	19.75	19.65	-1	14,180	-0.01%
2021/02/18	0	0.00	17	19.45	19.60	-17	14,283	-0.12%
2021/02/17	1	19.25	31	19.05	19.25	-30	14,352	-0.21%
2021/02/05	1	18.50	2	18.75	18.50	-1	14,434	-0.01%
2021/02/04	31	18.71	1	18.60	18.60	30	14,728	0.20%
2021/02/03	1	18.30	0	0.00	18.10	1	14,892	0.01%
2021/01/29	0	0.00	2	18.05	18.00	-2	15,765	-0.01%
2021/01/28	1	18.20	0	0.00	18.15	1	16,275	0.01%
2021/01/27	2	18.75	0	0.00	18.60	2	16,530	0.01%
2021/01/25	2	18.90	1	19.10	19.25	1	17,313	0.01%
2021/01/22	3	19.17	22	19.22	19.20	-19	17,522	-0.11%
2021/01/21	1	17.65	2	17.80	18.10	-1	17,231	-0.01%
2021/01/20	20	17.73	2	17.55	17.35	18	17,754	0.10%
2021/01/19	2	18.50	19	18.65	18.35	-17	18,033	-0.09%
2021/01/18	3	17.80	1	17.60	18.00	2	18,167	0.01%
2021/01/15	19	18.11	4	17.90	17.85	15	18,560	0.08%
2021/01/13	1	18.60	1	18.75	18.70	0	18,975	0.00%
2021/01/12	2	18.85	1	19.25	18.60	1	19,213	0.01%
2021/01/11	4	19.18	1	19.25	19.10	3	19,920	0.02%
2021/01/08	18	18.93	1	19.45	18.90	17	20,718	0.08%
2021/01/07	23	19.54	20	19.64	19.45	3	22,688	0.01%
2021/01/06	6	18.93	2	18.98	18.70	4	24,370	0.02%
2021/01/04	17	19.76	2	20.00	19.70	15	27,448	0.05%
2020/12/31	3	20.12	21	20.20	20.10	-18	28,462	-0.06%
2020/12/29	2	20.85	2	20.65	20.45	0	29,676	0.00%
2020/12/28	0	0.00	10	20.15	20.15	-10	29,606	-0.03%
2020/12/25	1	20.20	1	20.35	20.20	0	29,736	0.00%
2020/12/24	1	20.25	0	0.00	20.05	1	30,004	0.00%
2020/12/23	22	20.17	17	20.39	20.20	5	30,378	0.02%
2020/12/22	12	20.20	108	20.09	19.60	-96	30,648	-0.31%	大賣/
2020/12/21	104	20.36	4	20.20	20.35	100	30,718	0.33%	大買/
2020/12/18	22	19.83	5	19.95	19.80	17	30,755	0.06%
2020/12/16	2	19.98	0	0.00	19.95	2	30,903	0.01%
2020/12/15	18	19.83	0	0.00	19.70	18	31,315	0.06%
2020/12/14	2	19.83	17	20.36	20.30	-15	31,321	-0.05%
2020/12/11	15	20.15	1	20.15	20.05	14	31,531	0.04%
2020/12/10	2	20.63	4	20.85	20.50	-2	32,173	-0.01%
2020/12/09	19	20.56	2	20.75	20.55	17	32,638	0.05%
2020/12/08	20	21.33	1	21.20	20.95	19	34,293	0.06%
2020/12/07	22	21.02	10	21.20	20.85	12	34,691	0.03%
2020/12/04	1	20.60	2	20.73	20.65	-1	35,454	0.00%
2020/12/03	0	0.00	19	20.96	20.60	-19	36,695	-0.05%
2020/12/02	16	20.55	9	20.62	20.60	7	37,887	0.02%
2020/12/01	11	20.86	14	20.99	20.85	-3	38,339	-0.01%
2020/11/30	15	21.49	19	21.36	21.35	-4	38,761	-0.01%
2020/11/27	4	20.83	76	20.67	20.80	-72	38,628	-0.19%
2020/11/26	2	19.83	14	20.09	19.85	-12	38,010	-0.03%
2020/11/25	1	20.05	14	19.98	19.90	-13	38,502	-0.03%
2020/11/24	0	0.00	6	19.45	19.45	-6	38,115	-0.02%
2020/11/23	0	0.00	3	19.13	19.15	-3	38,060	-0.01%
2020/11/20	0	0.00	1	18.95	19.00	-1	38,056	0.00%
2020/11/19	0	0.00	2	19.25	19.20	-2	38,234	-0.01%
2020/11/18	1	18.85	2	19.05	18.85	-1	38,335	0.00%
2020/11/17	11	18.77	8	19.17	18.90	3	38,556	0.01%
2020/11/16	18	19.04	1	18.85	18.85	17	38,716	0.04%
2020/11/13	1	19.35	10	19.11	19.35	-9	39,033	-0.02%
2020/11/12	10	18.75	8	18.81	18.70	2	39,568	0.01%
2020/11/11	8	19.39	3	19.28	19.20	5	39,631	0.01%
2020/11/10	58	19.49	7	19.59	19.20	51	39,666	0.13%
2020/11/09	4	20.19	0	0.00	20.10	4	39,412	0.01%
2020/11/06	26	20.06	1	20.15	20.15	25	39,594	0.06%
2020/11/05	22	20.63	25	20.56	20.45	-3	40,590	-0.01%
2020/11/04	24	20.07	2	20.33	20.05	22	40,637	0.05%
2020/11/03	1	20.45	26	20.60	20.45	-25	41,046	-0.06%
2020/11/02	9	19.67	10	19.91	19.95	-1	40,889	0.00%
2020/10/30	12	20.45	2	20.88	20.10	10	40,665	0.02%
2020/10/29	2	20.13	11	20.42	20.60	-9	41,076	-0.02%
2020/10/28	2	20.80	11	21.08	20.60	-9	41,354	-0.02%
2020/10/27	8	20.68	4	20.95	20.45	4	40,705	0.01%
2020/10/26	44	20.76	11	20.71	20.60	33	40,295	0.08%
2020/10/23	51	21.19	61	20.84	20.85	-10	40,027	-0.02%
2020/10/22	11	20.77	0	0.00	20.60	11	39,509	0.03%
2020/10/20	19	20.82	1	20.65	20.85	18	38,902	0.05%
2020/10/19	1	21.15	6	21.16	21.10	-5	38,609	-0.01%
2020/10/16	48	21.07	4	21.21	20.60	44	37,892	0.12%
2020/10/15	18	21.67	30	21.44	21.85	-12	37,047	-0.03%
2020/10/14	31	21.35	15	21.28	21.00	16	34,946	0.05%
2020/10/13	15	20.07	10	19.96	20.00	5	32,964	0.02%
2020/10/12	6	19.53	14.4	20.12	20.45	-8.4	31,353	-0.03%
2020/10/08	204	18.66	245	18.59	18.60	-41	29,686	-0.14%	大買/大賣/
2020/10/07	2	17.80	2	18.10	17.85	0	28,511	0.00%
2020/10/06	241	18.01	202	17.90	17.80	39	28,220	0.14%	大買/大賣/
2020/10/05	101	17.19	108	17.53	17.55	-7	27,286	-0.03%	大買/大賣/
2020/09/30	2	16.85	2	16.95	17.10	0	27,209	0.00%
2020/09/29	18	17.28	12	16.86	16.80	6	27,101	0.02%
2020/09/28	6	16.94	6	16.88	17.00	0	26,757	0.00%
2020/09/25	10	16.72	2	17.10	16.10	8	26,283	0.03%
2020/09/24	5	16.93	1	17.10	16.75	4	25,687	0.02%
2020/09/23	2	16.98	3	17.03	17.05	-1	25,407	0.00%
2020/09/21	0	0.00	11	16.86	16.85	-11	25,138	-0.04%
2020/09/18	9	17.32	2	17.40	17.00	7	24,931	0.03%
2020/09/17	1	16.95	0	0.00	17.00	1	24,366	0.00%
2020/09/16	0	0.00	3	16.83	17.05	-3	24,148	-0.01%
2020/09/15	15	17.28	2	17.38	17.00	13	23,753	0.05%
2020/09/14	2	17.20	6	16.80	16.60	-4	22,933	-0.02%
2020/09/11	4	17.73	12	17.89	17.45	-8	22,205	-0.04%
2020/09/10	1	16.80	5	16.75	17.05	-4	20,392	-0.02%
2020/09/09	1	17.20	7	16.65	16.80	-6	19,644	-0.03%
2020/09/08	18	17.04	7	16.86	16.05	11	18,507	0.06%
2020/09/07	32	16.15	47.2	16.38	16.90	-15.2	17,118	-0.09%
2020/09/04	103	15.49	103	15.21	15.40	0	15,736	0.00%	大買/大賣/
2020/09/03	12	15.42	28	15.37	15.55	-16	15,095	-0.11%
2020/09/02	29	15.14	3	15.00	15.15	26	14,301	0.18%
2020/09/01	3	14.73	1	15.15	14.65	2	13,840	0.01%
2020/08/31	8	15.00	15	15.02	14.95	-7	13,480	-0.05%
2020/08/28	2	14.43	4	14.58	14.45	-2	12,728	-0.02%
2020/08/27	4	14.46	1	14.75	14.35	3	12,568	0.02%
2020/08/26	4	14.65	4	14.75	14.60	0	12,399	0.00%
2020/08/25	4	14.65	5	14.78	14.60	-1	12,238	-0.01%
2020/08/24	1	14.45	0	0.00	14.55	1	11,913	0.01%
2020/08/21	3	14.30	4	14.39	14.40	-1	11,655	-0.01%
2020/08/20	2	13.73	5	13.95	13.90	-3	11,333	-0.03%
2020/08/19	17	14.66	1	14.95	14.35	16	10,965	0.15%
2020/08/18	1	15.00	0	0.00	14.85	1	10,457	0.01%
2020/08/17	2	14.28	3	14.25	14.40	-1	9,697	-0.01%
2020/08/14	4	13.74	4	14.01	13.90	0	9,298	0.00%
2020/08/13	1	14.05	1	14.00	13.70	0	9,005	0.00%
2020/08/12	4	14.11	2	14.35	14.10	2	8,795	0.02%
2020/08/11	16	14.69	2	14.98	14.20	14	8,377	0.17%
2020/08/10	3	14.92	12	14.85	15.05	-9	7,094	-0.13%
2020/08/07	19	13.67	17	13.64	13.70	2	6,479	0.03%
2020/08/06	3	12.70	3	13.00	13.10	0	5,856	0.00%
2020/08/05	4	12.73	4	12.88	12.90	0	5,551	0.00%
2020/08/04	1	12.60	1	12.75	12.85	0	5,409	0.00%
2020/08/03	0	0.00	1.1	12.30	12.30	-1.1	4,639	-0.02%
2020/07/15	0.8	11.20	0	0.00	11.25	0.8	4,316	0.02%
2020/07/03	0	0.00	10	10.85	10.85	-10	3,481	-0.29%
2020/06/22	0	0.00	2	10.65	10.65	-2	3,241	-0.06%
2020/06/19	0	0.00	3	10.70	10.60	-3	3,280	-0.09%
2020/06/18	10	10.55	0	0.00	10.60	10	3,249	0.31%
2020/06/17	5	10.84	0	0.00	10.65	5	3,227	0.15%
2020/05/25	3	10.75	3	10.70	10.70	0	3,271	0.00%
2020/05/06	0	0.00	1	11.05	10.60	-1	2,909	-0.03%
2020/02/14	1	10.75	0	0.00	10.75	1	2,939	0.03%
2020/02/04	0	0.00	20	10.95	11.15	-20	2,859	-0.70%
2020/01/31	20	11.35	0	0.00	11.25	20	2,950	0.68%
2020/01/15	0	0.00	4	11.80	11.80	-4	2,651	-0.15%
2020/01/14	0	0.00	5	11.80	11.80	-5	2,591	-0.19%
2020/01/13	7	11.84	3	11.90	11.85	4	2,536	0.16%
2020/01/10	1	11.30	0	0.00	11.30	1	2,415	0.04%
2020/01/09	5	11.35	2	11.33	11.35	3	2,377	0.13%
2020/01/03	1	11.55	1	11.65	11.50	0	2,340	0.00%
2019/12/30	2	11.38	4	11.39	11.40	-2	2,244	-0.09%
2019/12/18	0	0.00	1	10.75	10.75	-1	1,686	-0.06%
2019/12/16	0	0.00	10	10.55	10.50	-10	1,665	-0.60%
2019/12/06	0	0.00	0.1	10.45	10.45	-0.1	1,775	0.00%
2019/11/28	10	10.70	0	0.00	10.65	10	1,841	0.54%
2019/11/26	1	10.70	1	10.80	10.70	0	1,834	0.00%
2019/11/13	1	10.70	1	10.80	10.70	0	1,799	0.00%
2019/11/06	1	10.65	0	0.00	10.65	1	1,746	0.06%
2019/11/05	1	10.75	2	10.83	10.65	-1	1,725	-0.06%
2019/11/01	1	10.60	0	0.00	10.60	1	1,706	0.06%
2019/10/31	0	0.00	1	10.75	10.65	-1	1,739	-0.06%
2019/10/30	0	0.00	2	10.55	10.60	-2	1,578	-0.13%
2019/10/18	1	10.60	0	0.00	10.40	1	1,743	0.06%
2019/10/16	2	10.70	2	10.83	10.65	0	1,764	0.00%
2019/09/23	0	0.00	1	10.95	10.90	-1	1,941	-0.05%
2019/09/19	1	10.80	1	10.95	10.80	0	1,913	0.00%
2019/09/18	6	10.96	4	10.90	10.95	2	1,891	0.11%
2019/08/20	0	0.00	1	10.10	10.10	-1	2,182	-0.05%
2019/08/14	0	0.00	1	10.00	10.00	-1	2,387	-0.04%
2019/08/02	0	0.00	2	11.10	11.00	-2	2,428	-0.08%
2019/07/25	0	0.00	1	11.10	11.10	-1	2,526	-0.04%
2019/07/17	0	0.00	2	11.48	11.35	-2	2,458	-0.08%
2019/07/16	0	0.00	1	11.35	11.35	-1	2,424	-0.04%
2019/07/09	0	0.00	2	11.10	11.15	-2	2,377	-0.08%
2019/07/01	4	10.93	0	0.00	10.90	4	2,405	0.17%
2019/06/13	0	0.00	20	11.15	11.20	-20	2,799	-0.71%
2019/06/12	1	11.20	0	0.00	11.15	1	2,798	0.04%
2019/06/06	2	11.40	0	0.00	11.35	2	2,861	0.07%
2019/06/05	0	0.00	2	11.65	11.50	-2	2,834	-0.07%
2019/06/04	0	0.00	45	11.43	11.40	-45	2,734	-1.65%
2019/06/03	15	11.40	0	0.00	11.40	15	2,631	0.57%
2019/05/20	0	0.00	1	11.10	11.10	-1	2,402	-0.04%
2019/05/03	2	11.30	3	11.17	11.20	-1	2,934	-0.03%
2019/04/23	0	0.00	3	11.05	11.05	-3	2,772	-0.11%
2019/04/22	4	10.95	1	10.95	10.90	3	2,732	0.11%
2019/04/12	1	10.80	0	0.00	10.70	1	2,721	0.04%
2019/04/01	2	11.13	1	11.30	11.10	1	2,753	0.04%
2019/03/29	1	11.15	0	0.00	11.10	1	2,906	0.03%
2019/03/28	0	0.00	1	11.20	11.10	-1	2,918	-0.03%
2019/03/27	1	11.00	0	0.00	11.20	1	2,941	0.03%
2019/03/22	0	11.20	0	0.00	11.20	0	2,909	0.00%
2019/03/21	0	0.00	1	11.70	11.55	-1	2,866	-0.03%
2019/03/19	0	0.00	1	11.65	11.60	-1	2,792	-0.04%
2019/03/12	0	0.00	2	11.23	11.25	-2	2,645	-0.08%
2019/02/20	0	0.00	4	11.00	11.00	-4	2,822	-0.14%
2019/02/19	31	11.10	1	11.25	11.00	30	2,818	1.06%
2019/02/18	0	10.80	0	0.00	10.80	0	2,767	0.00%
2019/02/15	2	11.23	2	11.48	10.95	0	2,854	0.00%
2019/02/13	4	11.10	7	11.07	11.25	-3	2,703	-0.11%
2019/02/11	0	0.00	2	10.30	10.30	-2	2,373	-0.08%
2019/01/25	0	0.00	1	10.20	10.15	-1	2,421	-0.04%
2019/01/24	0	0.00	2	10.10	10.20	-2	2,450	-0.08%
2019/01/23	1	9.93	0	0.00	9.97	1	2,388	0.04%
2019/01/21	2	9.90	0	0.00	9.86	2	2,468	0.08%
2019/01/07	4	9.91	4	9.94	9.88	0	2,705	0.00%
2019/01/04	3	9.76	1	9.81	9.79	2	2,742	0.07%
2019/01/03	1	9.97	0	0.00	9.91	1	2,791	0.04%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/22	0	0.00	1	10.80	10.70	-1	3,335	-0.03%
2018/12/20	0	0.00	1	10.05	9.94	-1	3,275	-0.03%
2018/12/18	0	0.00	1	10.30	10.25	-1	3,679	-0.03%
2018/12/14	2	10.50	0	0.00	10.55	2	3,748	0.05%
2018/12/13	0	0.00	1	10.75	10.55	-1	3,842	-0.03%
2018/12/12	1	10.70	0	0.00	10.70	1	3,992	0.03%
2018/12/10	1	10.45	0	0.00	10.45	1	4,071	0.02%
2018/12/07	0	0.00	1	10.50	10.50	-1	4,099	-0.02%
2018/12/06	1	10.70	0	0.00	10.45	1	4,191	0.02%
2018/12/03	2	11.15	2	11.05	11.15	0	4,232	0.00%
2018/11/29	6	11.13	0	0.00	11.00	6	4,141	0.14%
2018/11/27	0	0.00	3	10.87	10.95	-3	4,045	-0.07%
2018/11/26	4	10.84	1	11.15	10.80	3	4,035	0.07%
2018/11/23	1	11.00	0	0.00	11.00	1	4,004	0.02%
2018/11/16	1	11.25	0	0.00	11.20	1	4,128	0.02%
2018/11/15	1	11.20	0	0.00	11.25	1	4,127	0.02%
2018/11/14	1	11.25	5	11.32	11.45	-4	4,121	-0.10%
2018/11/13	1	10.80	1	10.90	11.00	0	4,064	0.00%
2018/11/12	1	11.15	1	11.30	11.10	0	4,080	0.00%
2018/11/09	2	11.18	1	11.30	11.15	1	4,114	0.02%
2018/11/08	1	11.35	1	11.50	11.25	0	4,149	0.00%
2018/11/07	1	11.35	1	11.45	11.35	0	4,174	0.00%
2018/11/06	1	11.25	1	11.40	11.25	0	4,254	0.00%
2018/11/05	4	11.21	4	11.26	11.25	0	4,362	0.00%
2018/11/02	5	11.16	5	11.25	11.20	0	4,356	0.00%
2018/11/01	2	11.10	2	11.13	11.05	0	4,378	0.00%
2018/10/31	1	10.75	2	10.80	10.85	-1	4,347	-0.02%
2018/10/30	1	10.50	3	10.58	10.60	-2	4,335	-0.05%
2018/10/29	3	10.52	5	10.60	10.35	-2	4,302	-0.05%
2018/10/26	2	10.90	1	10.55	10.45	1	4,278	0.02%
2018/10/25	4	10.75	0	0.00	10.80	4	4,239	0.09%
2018/10/24	1	11.45	0	0.00	11.40	1	4,206	0.02%
2018/10/23	3	11.57	1	11.75	11.50	2	4,219	0.05%
2018/10/22	0	0.00	3	11.75	11.80	-3	4,236	-0.07%
2018/10/19	3	11.53	3	11.62	11.65	0	4,255	0.00%
2018/10/17	2	12.03	0	0.00	11.80	2	4,300	0.05%
2018/10/16	1	11.90	1	12.10	12.00	0	4,299	0.00%
2018/10/15	4	11.95	2	12.00	12.00	2	4,320	0.05%
2018/10/12	0	0.00	2	11.75	11.90	-2	4,382	-0.05%
2018/10/11	3	11.60	4	11.40	11.45	-1	4,484	-0.02%
2018/10/09	4	12.70	0	0.00	12.60	4	4,515	0.09%
2018/10/08	1	12.75	0	0.00	12.90	1	4,520	0.02%
2018/10/05	11	13.06	0	0.00	12.70	11	4,527	0.24%
2018/10/04	1	13.25	1	13.35	13.30	0	4,519	0.00%
2018/10/03	4	13.55	19	13.65	13.35	-15	4,496	-0.33%
2018/10/02	0	0.00	2	13.13	13.15	-2	4,252	-0.05%
2018/10/01	9	13.18	8	13.26	13.25	1	4,246	0.02%
2018/09/28	5	13.06	4	13.18	12.95	1	4,241	0.02%
2018/09/27	1	13.05	0	0.00	12.90	1	4,202	0.02%
2018/09/26	2	13.23	1	13.45	13.15	1	4,190	0.02%
2018/09/25	9	13.09	12	13.08	13.15	-3	4,146	-0.07%
2018/09/21	3	12.67	4	12.61	12.70	-1	3,916	-0.03%
2018/09/20	1	12.45	0	0.00	12.40	1	3,911	0.03%
2018/09/19	3	12.68	3	12.75	12.65	0	3,943	0.00%
2018/09/18	1	12.75	2	12.48	12.40	-1	3,965	-0.03%
2018/09/17	2	12.35	2	12.25	12.50	0	3,943	0.00%
2018/09/14	30	11.97	25	12.07	12.05	5	3,935	0.13%
2018/09/12	7	11.74	1	11.85	11.85	6	3,979	0.15%
2018/09/07	0	0.00	1	12.15	11.75	-1	4,251	-0.02%
2018/09/06	0	0.00	1	12.20	12.05	-1	4,651	-0.02%
2018/09/05	0	0.00	1	12.25	12.25	-1	5,331	-0.02%
2018/08/24	3	12.45	4	12.45	12.35	-1	6,373	-0.02%
2018/08/23	6	12.78	7	12.70	12.70	-1	6,664	-0.02%
2018/08/16	0	0.00	1	12.30	12.25	-1	7,527	-0.01%
2018/08/15	5	12.40	0	0.00	12.40	5	7,579	0.07%
2018/08/13	0	0.00	2	12.63	12.55	-2	7,664	-0.03%
2018/08/10	9	13.11	2	13.30	13.10	7	7,667	0.09%
2018/08/08	2	13.90	12	13.97	13.75	-10	7,762	-0.13%
2018/08/07	0	0.00	1	13.80	13.70	-1	8,109	-0.01%
2018/08/06	0	0.00	1	13.75	13.75	-1	8,237	-0.01%
2018/08/03	2	13.55	0	0.00	13.60	2	8,417	0.02%
2018/08/02	2	13.55	0	0.00	13.55	2	8,652	0.02%
2018/08/01	2	13.78	1	13.85	13.75	1	8,977	0.01%
2018/07/31	0	0.00	3	13.80	13.85	-3	9,091	-0.03%
2018/07/30	4	13.80	3	13.75	13.65	1	9,151	0.01%
2018/07/25	1	13.65	5	13.73	13.75	-4	10,127	-0.04%
2018/07/24	1	13.20	1	13.45	13.45	0	10,561	0.00%
2018/07/23	0	0.00	1	13.20	13.25	-1	10,813	-0.01%
2018/07/20	0	0.00	2	13.50	13.25	-2	11,292	-0.02%
2018/07/19	23	14.07	0	0.00	13.85	23	11,552	0.20%
2018/07/18	9	14.03	2	14.08	13.85	7	11,902	0.06%
2018/07/17	0	0.00	3	13.67	13.80	-3	11,997	-0.03%
2018/07/12	0	0.00	2	13.35	13.35	-2	13,655	-0.01%
2018/07/11	0	0.00	2	13.00	13.00	-2	14,145	-0.01%
2018/07/03	4	13.46	0	0.00	13.00	4	19,033	0.02%
2018/07/02	2	13.50	10	13.85	13.50	-8	20,309	-0.04%
2018/06/27	0	0.00	2	14.00	13.90	-2	22,255	-0.01%
2018/06/26	5	13.80	6	13.60	13.60	-1	23,205	0.00%
2018/06/25	0	0.00	20	14.29	14.05	-20	23,961	-0.08%
2018/06/22	2	14.20	1	14.30	14.15	1	24,878	0.00%
2018/06/21	2	14.38	9	14.46	14.40	-7	24,899	-0.03%
2018/06/20	18	14.54	10	14.35	14.35	8	24,904	0.03%
2018/06/19	4	14.68	7	14.87	14.55	-3	24,906	-0.01%
2018/06/14	26	14.87	0	0.00	14.45	26	24,848	0.10%
2018/06/13	4	15.04	15	14.78	14.70	-11	24,440	-0.05%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/08	0	0.00	5	14.30	14.25	-5	23,712	-0.02%
2018/06/06	1	14.55	0	0.00	14.55	1	23,629	0.00%
2018/06/04	11	15.10	6	15.03	14.90	5	23,514	0.02%
2018/06/01	3	14.45	2	14.60	14.80	1	23,306	0.00%
2018/05/31	10	14.58	8	14.61	14.55	2	23,221	0.01%
2018/05/30	12	14.48	8	14.92	14.90	4	23,023	0.02%
2018/05/29	2	14.15	0	0.00	14.10	2	22,535	0.01%
2018/05/23	1	14.00	0	0.00	13.95	1	23,027	0.00%
2018/05/22	0	0.00	1	14.15	14.10	-1	22,983	0.00%
2018/05/21	0	0.00	3	14.30	14.20	-3	22,997	-0.01%
2018/05/18	5	14.18	0	0.00	14.10	5	23,043	0.02%
2018/05/16	2	14.40	1	14.45	14.50	1	23,085	0.00%
2018/05/15	2	14.63	7	14.49	14.70	-5	23,051	-0.02%
2018/05/14	3	14.05	1	14.05	14.00	2	22,841	0.01%
2018/05/11	0	0.00	4	14.50	14.20	-4	22,794	-0.02%
2018/05/10	1	14.30	0	0.00	14.05	1	22,677	0.00%
2018/05/09	1	14.55	5	14.30	14.55	-4	22,549	-0.02%
2018/05/08	2	14.05	0	0.00	13.80	2	22,331	0.01%
2018/05/07	5	14.33	0	0.00	14.20	5	22,303	0.02%
2018/05/04	2	14.35	3	14.35	14.40	-1	22,270	0.00%
2018/05/03	2	14.35	2	14.13	14.10	0	22,104	0.00%
2018/05/02	58	15.40	50	15.65	14.80	8	22,036	0.04%
2018/04/30	4	15.79	51	15.00	15.80	-47	21,551	-0.22%
2018/04/27	48	14.95	0	0.00	14.95	48	21,151	0.23%
2018/04/26	5	15.26	0	0.00	14.75	5	21,133	0.02%
2018/04/25	7	15.21	6	15.42	15.70	1	20,731	0.00%
2018/04/23	2	16.50	1	16.10	16.10	1	20,318	0.00%
2018/04/20	4	16.75	64	16.95	16.40	-60	20,316	-0.30%
2018/04/19	2	16.55	6	16.56	16.45	-4	20,016	-0.02%
2018/04/18	6	16.27	1	16.30	16.10	5	20,022	0.02%
2018/04/17	2	16.30	5	16.24	16.00	-3	21,850	-0.01%
2018/04/16	14	15.87	15	16.14	16.10	-1	22,218	0.00%
2018/04/13	5	16.27	2	16.33	15.90	3	22,585	0.01%
2018/04/12	60	16.15	2	16.20	15.95	58	22,255	0.26%
2018/04/11	143	16.23	208	16.48	16.65	-65	21,929	-0.30%	大買/大賣/
2018/04/10	421	16.71	390	17.23	16.15	31	21,196	0.15%	大買/大賣/
2018/04/09	5	17.71	5	17.65	17.90	0	19,983	0.00%
2018/04/03	5	16.12	13	16.35	16.70	-8	18,537	-0.04%
2018/04/02	12	15.75	6	15.77	15.55	6	17,694	0.03%
2018/03/31	66	15.29	36	15.28	15.10	30	17,151	0.17%
2018/03/30	14	15.65	19	15.79	15.25	-5	16,948	-0.03%
2018/03/29	5	14.90	21	15.13	15.00	-16	15,991	-0.10%
2018/03/28	2	14.35	3	14.65	14.10	-1	15,053	-0.01%
2018/03/27	11	13.55	14	14.12	14.10	-3	14,266	-0.02%
2018/03/23	1	12.70	1	12.90	12.85	0	13,663	0.00%
2018/03/22	2	13.23	0	0.00	13.05	2	14,101	0.01%
2018/03/21	0	0.00	4	13.40	13.45	-4	14,098	-0.03%
2018/03/16	0	0.00	1	13.05	12.95	-1	14,312	-0.01%
2018/03/12	1	12.95	0	0.00	12.85	1	16,159	0.01%
2018/03/09	1	13.05	0	0.00	12.95	1	16,574	0.01%
2018/03/08	1	13.20	0	0.00	13.20	1	17,110	0.01%
2018/03/06	1	13.65	0	0.00	13.50	1	18,586	0.01%
2018/03/02	1	13.85	0	0.00	13.90	1	20,530	0.00%
2018/03/01	1	13.90	1	14.20	14.00	0	21,225	0.00%
2018/02/27	0	0.00	3	14.07	14.00	-3	21,425	-0.01%
2018/02/26	1	13.65	1	14.00	13.55	0	21,188	0.00%
2018/02/23	0	0.00	2	13.48	13.70	-2	21,268	-0.01%
2018/02/22	1	13.00	0	0.00	12.95	1	21,431	0.00%
2018/02/12	1	12.60	0	0.00	12.60	1	21,895	0.00%
2018/01/29	10	13.50	0	0.00	13.50	10	23,884	0.04%
2018/01/23	2	13.75	0	0.00	13.75	2	23,935	0.01%
2018/01/17	1	14.25	50	14.45	14.25	-49	24,934	-0.20%
2018/01/16	51	14.28	1	14.25	14.55	50	24,889	0.20%
2018/01/15	139	14.36	137	14.55	14.20	2	24,884	0.01%	大買/大賣/
2018/01/12	29	14.83	29	15.18	14.85	0	24,415	0.00%
2018/01/11	67	14.79	119	15.12	14.80	-52	23,839	-0.22%	大賣/
2018/01/10	13	14.83	42.6	14.89	15.00	-29.6	21,688	-0.14%
2018/01/09	50	14.51	26	14.43	14.25	24	20,880	0.11%
2018/01/08	0	0.00	3	13.75	13.60	-3	20,377	-0.01%
2018/01/04	5	13.79	0	0.00	13.65	5	20,210	0.02%
2018/01/02	1	14.00	1	14.20	13.75	0	20,170	0.00%