宏泰 (1612)-兆豐-民生券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.95
漲跌
▼1.40
漲幅
-3.47%
成交量
10,971張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	39.73	2	38.95	38.95	0	12,403	0.00%
2024/05/20	2	40.30	2	40.45	39.60	0	12,097	0.00%
2024/05/16	3	39.13	1	38.85	39.00	2	11,782	0.02%
2024/05/15	0	0.00	1	39.30	38.60	-1	11,625	-0.01%
2024/05/10	0	0.00	1	37.60	38.45	-1	11,312	-0.01%
2024/05/09	1	37.95	0	0.00	37.90	1	11,203	0.01%
2024/05/08	20	38.95	9	39.01	39.25	11	11,051	0.10%
2024/05/07	7	38.29	0	0.00	38.30	7	10,527	0.07%
2024/05/03	1	35.65	0	0.00	35.60	1	10,081	0.01%
2024/04/29	0	0.00	9	36.98	36.70	-9	9,832	-0.09%
2024/04/26	0	0.00	20	37.68	37.30	-20	9,727	-0.21%
2024/04/25	3	37.30	14	37.21	37.25	-11	9,633	-0.11%
2024/04/24	11	37.67	5	37.94	37.90	6	9,530	0.06%
2024/04/22	12	40.72	290	40.84	37.00	-278	8,969	-3.10%	大賣/鉅額交易
2024/04/19	308	42.48	630	42.55	41.10	-322	8,539	-3.77%	大買/大賣/鉅額交易
2024/04/18	642	44.05	934	42.51	44.65	-292	7,360	-3.97%	大買/大賣/鉅額交易
2024/04/17	799	39.96	8	39.07	40.60	791	6,189	12.78%	大買/鉅額交易
2024/04/16	110	37.07	2	38.75	36.95	108	5,912	1.83%	大買/鉅額交易
2024/04/15	37	39.35	12	39.52	39.00	25	5,581	0.45%
2024/04/12	35	37.23	35	37.95	38.05	0	4,860	0.00%
2024/04/11	0	0.00	5	34.60	34.60	-5	4,504	-0.11%
2024/04/09	1	33.80	6	34.00	33.75	-5	4,413	-0.11%
2024/04/08	0	0.00	13	32.07	33.60	-13	4,187	-0.31%
2024/04/03	0	0.00	46	31.27	31.10	-46	3,997	-1.15%
2024/04/02	46	30.80	0	0.00	30.95	46	3,983	1.15%
2024/03/29	4	30.80	0	0.00	30.95	4	3,933	0.10%
2024/03/28	0	0.00	2	31.25	31.35	-2	3,882	-0.05%
2024/03/27	1	32.10	1	31.80	31.45	0	3,768	0.00%
2024/03/26	4	31.98	17	32.04	31.55	-13	3,519	-0.37%
2024/03/25	0	0.00	53	30.35	30.80	-53	2,899	-1.83%
2024/03/22	1	29.00	12	29.82	29.40	-11	2,593	-0.42%
2024/02/16	0	0.00	0.1	26.35	26.55	-0.1	3,773	0.00%
2024/01/26	0	0.00	5	27.30	27.10	-5	3,715	-0.13%
2024/01/19	1	27.00	0	0.00	27.05	1	3,695	0.03%
2024/01/08	2	28.15	0	0.00	28.30	2	3,595	0.06%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	1	29.50	3	29.17	29.50	-2	3,434	-0.06%
2024/01/03	2	29.10	0	0.00	29.05	2	3,426	0.06%
2024/01/02	1	28.95	3	29.10	28.95	-2	3,347	-0.06%
2023/12/29	0	0.00	50	28.65	28.30	-50	3,246	-1.54%
2023/12/19	76	27.80	0	0.00	27.65	76	3,746	2.03%
2023/12/18	26	28.20	1	28.60	28.25	25	3,701	0.68%
2023/12/15	26	28.60	0	0.00	28.55	26	3,681	0.71%
2023/12/14	20	29.10	0	0.00	29.05	20	3,614	0.55%
2023/12/13	40	29.90	40	29.50	29.45	0	3,529	0.00%
2023/12/12	1	30.75	1	30.75	30.25	0	3,370	0.00%
2023/12/11	1	28.70	5	28.95	29.50	-4	2,799	-0.14%
2023/12/08	150	27.50	155	27.71	27.90	-5	2,481	-0.20%	大買/大賣/
2023/11/01	5	24.25	0	0.00	24.20	5	2,466	0.20%
2023/10/19	0	0.00	1	24.50	24.25	-1	3,636	-0.03%
2023/10/11	5	25.60	1	26.35	24.90	4	3,821	0.10%
2023/10/03	2	28.28	12	27.84	27.80	-10	3,831	-0.26%
2023/10/02	0	0.00	3	28.12	28.05	-3	3,804	-0.08%
2023/09/28	0	0.00	7	27.66	27.55	-7	3,698	-0.19%
2023/09/27	4	27.45	1	27.25	26.65	3	3,573	0.08%
2023/09/26	1	27.15	4	27.18	27.20	-3	3,429	-0.09%
2023/09/21	10	25.85	0	0.00	25.50	10	3,332	0.30%
2023/09/20	2	25.95	0	0.00	25.85	2	3,344	0.06%
2023/09/19	1	26.35	0	0.00	26.20	1	3,376	0.03%
2023/09/15	0	0.00	1	26.10	26.30	-1	3,536	-0.03%
2023/09/13	4	26.30	4	26.45	26.40	0	3,824	0.00%
2023/09/11	0	0.00	1	25.75	25.90	-1	3,914	-0.03%
2023/08/30	2	24.70	0	0.00	24.90	2	5,228	0.04%
2023/08/22	0	0.00	1	23.65	23.70	-1	5,230	-0.02%
2023/08/10	0	0.00	2	24.80	24.80	-2	5,578	-0.04%
2023/08/04	28	26.21	25	25.58	26.30	3	5,511	0.05%
2023/08/02	1	27.60	1	27.40	27.00	0	5,454	0.00%
2023/07/31	3	26.70	0	0.00	26.30	3	5,257	0.06%
2023/07/28	2	26.78	0	0.00	26.65	2	5,229	0.04%
2023/07/27	1	28.35	1	28.70	28.00	0	5,107	0.00%
2023/07/26	2	26.85	10	28.30	27.70	-8	4,891	-0.16%
2023/07/25	12	27.80	2	27.43	27.85	10	4,681	0.21%
2023/07/20	0	0.00	1	26.40	26.65	-1	4,437	-0.02%
2023/07/14	1	26.55	0	0.00	26.15	1	4,241	0.02%
2023/07/13	0	0.00	1	26.10	26.00	-1	4,225	-0.02%
2023/07/07	0	0.00	1	26.70	26.60	-1	4,132	-0.02%
2023/07/04	0	0.00	2	26.88	26.95	-2	4,052	-0.05%
2023/06/21	10	27.40	0	0.00	27.45	10	3,960	0.25%
2023/06/19	0	0.00	1	25.95	25.90	-1	3,533	-0.03%
2023/06/16	1	26.15	3	26.20	26.20	-2	3,512	-0.06%
2023/06/15	1	26.10	0	0.00	26.20	1	3,441	0.03%
2023/06/09	13	26.62	23	26.64	26.75	-10	3,162	-0.32%
2023/06/08	23	27.96	17	27.97	28.10	6	2,968	0.20%
2023/06/07	5	26.79	2	26.43	27.05	3	2,338	0.13%
2023/06/06	0	0.00	2	24.60	24.80	-2	2,066	-0.10%
2023/06/05	0	0.00	7	24.41	24.35	-7	2,015	-0.35%
2023/06/02	5	23.99	1	24.10	23.60	4	1,879	0.21%
2023/06/01	5	23.35	3	23.33	23.35	2	1,797	0.11%
2023/05/30	0	0.00	5	22.75	22.75	-5	1,734	-0.29%
2023/05/25	1	22.95	0	0.00	23.10	1	1,679	0.06%
2023/05/24	0	0.00	5	22.70	22.85	-5	1,636	-0.31%
2023/05/22	1	22.65	1	22.95	22.70	0	1,628	0.00%
2023/05/19	5	22.31	1	22.45	22.45	4	1,592	0.25%
2023/05/18	2	22.15	2	22.53	22.60	0	1,573	0.00%
2023/05/17	7	22.97	2	22.78	22.10	5	1,527	0.33%
2023/05/16	0	0.00	2	22.40	22.40	-2	1,322	-0.15%
2023/05/15	2	21.20	0	0.00	21.35	2	1,281	0.16%
2023/05/10	2	21.25	0	0.00	21.50	2	1,269	0.16%
2023/05/08	0	0.00	1	22.30	22.45	-1	1,192	-0.08%
2023/05/03	2	21.00	0	0.00	21.05	2	1,177	0.17%
2023/05/02	5	20.90	0	0.00	21.25	5	1,348	0.37%
2023/04/21	9	20.48	9	20.70	20.45	0	1,789	0.00%
2023/04/20	0	0.00	10	20.80	20.80	-10	1,854	-0.54%
2023/04/19	0	0.00	5	21.00	21.00	-5	1,843	-0.27%
2023/04/18	5	20.80	13	21.05	20.85	-8	1,826	-0.44%
2023/04/17	0	0.00	2	21.28	21.25	-2	1,814	-0.11%
2023/04/13	4	21.00	2	20.95	20.70	2	1,789	0.11%
2023/03/27	10	19.55	0	0.00	19.55	10	1,583	0.63%
2023/02/10	0	0.00	2	18.75	18.90	-2	1,631	-0.12%
2023/02/01	5	20.10	0	0.00	19.95	5	1,639	0.30%
2023/01/31	4	20.28	2	20.30	20.10	2	1,587	0.13%
2023/01/30	0	0.00	1	20.00	20.10	-1	1,420	-0.07%
2023/01/16	31	18.15	31	18.29	18.25	0	1,328	0.00%
2023/01/13	2	19.00	1	18.75	18.70	1	1,292	0.08%
2022/11/14	1	16.50	1	16.35	16.50	0	1,223	0.00%
2022/10/26	3	14.55	3	14.70	14.30	0	1,090	0.00%
2022/10/21	0	0.00	1	13.95	13.85	-1	1,065	-0.09%
2022/10/20	1	13.60	0	0.00	13.60	1	1,061	0.09%
2022/10/07	0	0.00	2	14.85	14.80	-2	1,068	-0.19%
2022/10/06	5	15.36	3	15.15	15.15	2	1,072	0.19%
2022/07/28	0	0.00	1	17.25	17.15	-1	1,982	-0.05%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/06/30	1	21.70	4	21.35	21.35	-3	2,440	-0.12%
2022/06/16	1	23.45	0	0.00	23.10	1	3,223	0.03%
2022/06/08	2	24.60	0	0.00	24.60	2	3,321	0.06%
2022/05/11	2	23.35	0	0.00	23.20	2	3,728	0.05%
2022/05/09	0	0.00	1	27.05	26.50	-1	3,494	-0.03%
2022/04/29	0	0.00	2	29.85	30.50	-2	3,303	-0.06%
2022/04/27	0	0.00	1	29.10	28.85	-1	3,243	-0.03%
2022/04/21	0	0.00	3	29.32	29.60	-3	3,059	-0.10%
2022/04/20	1	29.25	0	0.00	29.30	1	3,060	0.03%
2022/04/12	0	0.00	1	30.35	30.30	-1	2,861	-0.03%
2022/04/06	0	0.00	1	31.90	31.85	-1	2,718	-0.04%
2022/03/31	6	32.00	0	0.00	32.15	6	2,702	0.22%
2022/03/28	5	30.20	0	0.00	31.30	5	2,592	0.19%
2022/03/25	5	30.00	0	0.00	30.20	5	2,442	0.20%
2022/03/23	0	0.00	1	28.60	28.55	-1	2,304	-0.04%
2022/03/22	0	0.00	1	28.35	28.45	-1	2,329	-0.04%
2022/03/10	0	0.00	1	28.00	28.15	-1	2,282	-0.04%
2022/01/18	0	0.00	2	25.08	25.10	-2	2,447	-0.08%
2022/01/17	1	24.90	0	0.00	25.25	1	2,475	0.04%
2022/01/14	1	25.00	1	24.70	24.70	0	2,502	0.00%
2022/01/07	1	26.15	0	0.00	25.75	1	2,902	0.03%
2022/01/06	1	26.20	0	0.00	26.20	1	2,905	0.03%
2022/01/05	1	26.15	0	0.00	26.20	1	2,919	0.03%
2021/12/29	1	26.45	0	0.00	27.10	1	2,983	0.03%
2021/12/28	2	26.60	4	26.55	26.45	-2	3,010	-0.07%
2021/12/27	3	26.75	2	27.05	26.65	1	3,051	0.03%
2021/12/24	3	28.27	12	27.83	27.30	-9	3,131	-0.29%
2021/12/23	13	27.42	1	27.65	27.65	12	3,073	0.39%
2021/12/20	1	27.30	0	0.00	27.30	1	3,085	0.03%
2021/12/17	0	0.00	1	26.50	26.60	-1	2,960	-0.03%
2021/12/16	0	0.00	1	26.55	26.75	-1	2,936	-0.03%
2021/12/02	0	0.00	1	24.95	24.95	-1	2,919	-0.03%
2021/12/01	0	0.00	1	25.20	25.20	-1	2,916	-0.03%
2021/11/23	0	0.00	1	25.30	25.15	-1	2,871	-0.03%
2021/11/15	0	0.00	11	26.22	26.40	-11	2,763	-0.40%
2021/11/12	1	25.90	0	0.00	25.90	1	2,764	0.04%
2021/11/10	0	0.00	2	25.85	25.80	-2	2,732	-0.07%
2021/11/05	1	26.70	0	0.00	26.70	1	2,648	0.04%
2021/11/03	2	27.40	4	27.04	27.40	-2	2,587	-0.08%
2021/10/29	0	0.00	3	26.45	26.45	-3	2,376	-0.13%
2021/10/28	0	0.00	2	25.95	25.90	-2	2,332	-0.09%
2021/10/27	1	25.55	1	25.65	25.80	0	2,294	0.00%
2021/10/26	1	25.65	2	25.65	25.65	-1	2,294	-0.04%
2021/10/22	1	25.65	0	0.00	25.40	1	2,274	0.04%
2021/10/21	5	26.04	2	25.35	25.80	3	2,263	0.13%
2021/10/20	4	25.75	1	24.80	24.80	3	2,111	0.14%
2021/10/15	0	0.00	1	24.40	24.10	-1	1,899	-0.05%
2021/10/13	0	0.00	1	23.40	22.85	-1	1,888	-0.05%
2021/10/04	3	24.43	0	0.00	24.40	3	1,906	0.16%
2021/10/01	5	25.56	37	26.06	25.50	-32	1,866	-1.71%
2021/09/30	35	25.74	0	0.00	26.20	35	1,781	1.96%
2021/09/29	0	0.00	2	25.00	25.00	-2	1,680	-0.12%
2021/09/14	2	24.63	0	0.00	24.60	2	2,621	0.08%
2021/09/13	6	24.99	6	25.10	25.20	0	2,643	0.00%
2021/07/20	0	0.00	5	23.60	23.60	-5	7,492	-0.07%
2021/07/06	0	0.00	3	26.20	25.45	-3	9,083	-0.03%
2021/07/05	7	27.20	4	27.14	27.20	3	9,117	0.03%
2021/07/02	1	26.75	1	26.95	26.60	0	9,151	0.00%
2021/07/01	4	27.25	1	27.45	26.85	3	9,154	0.03%
2021/06/30	2	27.73	1	27.65	27.55	1	9,152	0.01%
2021/06/29	1	27.85	1	27.00	27.80	0	9,092	0.00%
2021/06/28	2	25.65	5	25.69	26.20	-3	8,919	-0.03%
2021/06/25	0	0.00	5	25.15	25.30	-5	9,037	-0.06%
2021/06/24	0	0.00	6	24.96	25.60	-6	9,210	-0.07%
2021/06/21	0	0.00	2	24.50	24.40	-2	9,268	-0.02%
2021/06/16	0	27.40	0	28.95	27.10	0	8,966	0.00%
2021/06/15	5	28.80	0	0.00	29.00	5	8,732	0.06%
2021/06/02	1	25.85	0	0.00	26.15	1	8,487	0.01%
2021/05/31	0	0.00	5	25.60	25.55	-5	8,615	-0.06%
2021/05/24	5	23.40	0	0.00	23.45	5	9,578	0.05%
2021/05/17	4	20.40	0	0.00	20.40	4	9,718	0.04%
2021/05/14	1	23.20	0	0.00	22.65	1	9,653	0.01%
2021/05/13	0	0.00	18	22.07	22.30	-18	9,564	-0.19%
2021/05/11	5	27.38	5	26.15	27.10	0	9,253	0.00%
2021/05/07	13	28.78	4	28.95	29.00	9	8,997	0.10%
2021/05/06	0	0.00	3	29.80	29.90	-3	8,849	-0.03%
2021/05/04	5	30.33	6	28.62	28.50	-1	8,340	-0.01%
2021/04/29	4	31.58	0	0.00	32.35	4	8,008	0.05%
2021/04/28	0	0.00	12	33.05	32.25	-12	7,758	-0.15%
2021/04/27	11	31.50	10	30.57	31.35	1	7,284	0.01%
2021/04/26	13	29.77	8	29.76	29.80	5	6,954	0.07%
2021/04/23	0	0.00	4	30.08	28.50	-4	6,768	-0.06%
2021/04/21	0	0.00	0	29.20	29.05	0	6,239	0.00%
2021/04/20	5	28.41	1	28.20	28.45	4	6,136	0.07%
2021/04/19	11	29.17	3	29.17	29.10	8	5,928	0.13%
2021/04/15	0	0.00	1	25.90	25.75	-1	5,781	-0.02%
2021/04/14	2	24.75	0	0.00	24.65	2	5,703	0.04%
2021/04/13	1	25.80	1	24.15	24.40	0	5,646	0.00%
2021/04/12	1	25.00	0	0.00	26.00	1	5,525	0.02%
2021/04/09	0	0.00	1	25.00	24.65	-1	5,461	-0.02%
2021/04/07	5	24.05	0	0.00	23.95	5	5,309	0.09%
2021/04/06	0	0.00	5	24.58	24.05	-5	5,288	-0.09%
2021/03/31	6	24.55	0	0.00	24.35	6	5,257	0.11%
2021/03/30	0	0.00	1	23.10	23.40	-1	5,095	-0.02%
2021/03/29	2	23.50	3	22.35	23.50	-1	4,944	-0.02%
2021/03/26	3	21.50	0	0.00	21.60	3	4,992	0.06%
2021/03/25	2	22.08	2	21.90	21.35	0	5,302	0.00%
2021/03/24	1	21.00	1	21.00	21.45	0	5,198	0.00%
2021/03/17	1	21.45	0	0.00	21.15	1	5,126	0.02%
2021/03/16	1	21.65	0	0.00	21.50	1	5,144	0.02%
2021/03/11	1	21.20	0	0.00	21.35	1	5,394	0.02%
2021/03/10	5	21.80	0	0.00	21.55	5	5,421	0.09%
2021/03/05	2	21.40	9	21.61	21.45	-7	5,478	-0.13%
2021/03/04	3	21.55	3	22.00	21.70	0	5,530	0.00%
2021/03/03	3	21.50	5	21.85	21.45	-2	5,608	-0.04%
2021/03/02	12	22.08	14	22.06	21.30	-2	5,785	-0.03%
2021/02/26	2	21.90	3	22.30	21.85	-1	5,752	-0.02%
2021/02/25	3	20.80	6	21.80	21.80	-3	5,385	-0.06%
2021/02/17	2	17.75	0	0.00	17.80	2	5,167	0.04%
2021/01/21	1	15.05	0	0.00	15.35	1	5,632	0.02%
2021/01/11	8	17.29	0	0.00	17.40	8	5,572	0.14%
2021/01/08	2	17.10	0	0.00	17.15	2	5,336	0.04%
2020/12/22	2	18.60	12	18.09	18.05	-10	5,307	-0.19%
2020/12/21	10	19.85	0	0.00	19.85	10	5,131	0.19%
2020/12/01	0	0.00	9	17.55	18.15	-9	5,927	-0.15%
2020/11/30	2	17.98	50	17.95	17.85	-48	5,822	-0.82%
2020/11/27	2	17.65	0	0.00	18.15	2	5,719	0.03%
2020/11/26	1	17.60	6	17.51	17.75	-5	5,588	-0.09%
2020/11/25	2	16.45	0	0.00	16.70	2	5,370	0.04%
2020/11/23	54	15.77	2	16.00	15.75	52	5,057	1.03%
2020/11/20	1	15.55	0	0.00	15.20	1	4,859	0.02%
2020/11/18	5	15.75	0	0.00	15.60	5	4,769	0.10%
2020/11/17	1.3	15.69	1	15.80	15.95	0.3	4,706	0.01%
2020/11/13	3	15.23	0	0.00	15.35	3	4,660	0.06%
2020/11/02	1	14.75	1	14.95	14.95	0	4,323	0.00%
2020/10/30	1	16.05	0	0.00	15.05	1	4,272	0.02%
2020/09/25	1	13.55	1	13.65	13.50	0	3,390	0.00%
2020/09/14	1	14.95	1	15.15	15.10	0	2,907	0.00%
2020/09/11	4	16.04	3	15.58	15.20	1	2,834	0.04%
2020/09/09	0	0.00	5	15.15	15.60	-5	2,419	-0.21%
2020/08/31	0	0.00	1	13.00	12.80	-1	1,152	-0.09%
2020/08/06	0	0.00	5	11.70	11.70	-5	667	-0.75%
2020/08/05	10	11.55	0	0.00	11.50	10	663	1.51%
2020/04/08	0	0.00	0.1	9.67	9.67	-0.1	331	-0.02%
2020/01/31	0	0.00	10	10.50	10.50	-10	232	-4.31%
2020/01/14	0	0.00	1	11.00	11.00	-1	215	-0.46%
2020/01/03	0	0.00	1	11.00	11.05	-1	216	-0.46%
2019/10/16	0	0.00	4	10.58	10.70	-4	818	-0.49%
2019/09/03	1	10.95	2	11.20	11.35	-1	377	-0.26%
2019/08/16	2	10.05	0	0.00	10.05	2	181	1.10%
2019/08/15	2	10.10	0	0.00	10.05	2	178	1.12%
2019/07/22	1	9.80	0	0.00	9.86	1	188	0.53%
2019/05/17	5	10.15	0	0.00	10.00	5	176	2.84%
2019/05/16	5	10.30	0	0.00	10.20	5	170	2.93%
2019/03/19	0	0.00	47	9.91	9.93	-47	111	-42.07%
2018/08/17	1	10.20	0	0.00	10.20	1	282	0.35%
2018/07/04	0	0.00	2	11.25	11.15	-2	732	-0.27%
2018/06/25	2	11.25	0	0.00	11.30	2	1,118	0.18%
2018/04/19	0	0.00	1	11.95	11.95	-1	1,806	-0.06%
2018/04/18	0	0.00	2	11.90	11.80	-2	1,841	-0.11%
2018/04/17	4	12.10	1	11.85	11.80	3	2,004	0.15%
2018/04/10	0	0.00	9	12.45	12.40	-9	2,235	-0.40%
2018/04/09	4	12.95	5	13.33	13.45	-1	2,145	-0.05%
2018/03/29	9	11.50	0	0.00	11.50	9	1,967	0.46%
2018/03/05	0	0.00	1	11.50	11.55	-1	2,124	-0.05%
2018/01/15	0	0.00	1	12.50	12.75	-1	1,526	-0.07%
2018/01/12	0	0.00	1	12.40	12.50	-1	1,459	-0.07%
2018/01/11	1	12.30	0	0.00	12.20	1	1,419	0.07%
2018/01/10	0	0.00	1	12.20	12.05	-1	1,253	-0.08%
2018/01/04	1	11.75	0	0.00	11.70	1	1,010	0.10%