永光 (1711)-兆豐-民生券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	19.80	0	0.00	19.85	15	2,732	0.55%
2024/05/08	30	20.40	17	20.35	20.40	13	2,679	0.49%
2024/05/06	0	0.00	1	20.00	20.00	-1	2,646	-0.04%
2024/05/02	0	0.00	3	20.20	20.30	-3	2,626	-0.11%
2024/04/26	1	19.95	0	0.00	19.95	1	2,592	0.04%
2024/04/24	10	20.10	0	0.00	20.10	10	2,583	0.39%
2024/04/16	2	19.78	0	0.00	19.80	2	2,583	0.08%
2024/04/09	1	20.65	70	20.53	20.55	-69	2,556	-2.70%
2024/04/01	60	20.20	0	0.00	20.05	60	2,473	2.43%
2024/03/29	0	0.00	5	19.75	19.80	-5	2,455	-0.20%
2024/03/26	2	19.70	0	0.00	19.55	2	2,448	0.08%
2024/03/25	0	0.00	20	19.90	20.00	-20	2,437	-0.82%
2024/03/20	20	19.43	0	0.00	19.40	20	2,404	0.83%
2024/03/18	1	19.35	0	0.00	19.40	1	2,394	0.04%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/13	0	0.00	30	19.85	19.95	-30	2,368	-1.27%
2024/03/08	20	20.60	1	20.80	20.55	19	2,362	0.80%
2024/03/07	0	0.00	0.2	21.30	21.05	-0.2	2,349	-0.01%
2024/03/06	2	21.64	20	21.50	21.50	-18	2,305	-0.78%
2024/03/05	21	20.96	26	20.95	21.10	-5	2,254	-0.22%
2024/03/04	0.1	21.60	0	0.00	21.40	0.1	2,199	0.00%
2024/03/01	0.1	21.65	0	0.00	21.45	0.1	2,146	0.00%
2024/02/29	13	21.54	13	21.71	21.50	0	2,089	0.00%
2024/02/27	99	22.34	77	22.78	21.80	22	1,947	1.13%
2024/02/26	3	21.00	1	21.70	21.70	2	1,086	0.18%
2024/02/19	0	0.00	1	20.05	19.95	-1	944	-0.11%
2024/02/16	0	0.00	31	19.51	20.00	-31	882	-3.51%
2024/01/26	15	19.00	13	19.00	19.10	2	839	0.24%
2024/01/24	1	19.05	0	0.00	19.00	1	847	0.12%
2024/01/12	1	18.95	0	0.00	18.95	1	1,280	0.08%
2024/01/11	1	19.05	0	0.00	19.05	1	1,367	0.07%
2024/01/10	22	18.87	0	0.00	18.95	22	1,384	1.59%
2023/12/08	11	20.15	0	0.00	20.05	11	1,416	0.78%
2023/12/06	20	20.53	8	20.55	20.50	12	1,398	0.86%
2023/12/05	0	0.00	10	20.80	20.80	-10	1,386	-0.72%
2023/12/04	0	0.00	18	20.73	20.85	-18	1,368	-1.32%
2023/12/01	0	0.00	21	20.50	20.50	-21	1,332	-1.58%
2023/11/30	0	0.00	10	20.43	20.45	-10	1,326	-0.75%
2023/11/27	20	20.30	8	20.35	20.10	12	1,317	0.91%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,280	-0.08%
2023/11/20	0	0.00	1	19.90	19.80	-1	1,269	-0.08%
2023/11/17	1	19.85	10	19.75	19.60	-9	1,262	-0.71%
2023/11/16	6	19.70	0	0.00	19.70	6	1,258	0.48%
2023/11/08	10	19.64	0	0.00	19.60	10	1,276	0.78%
2023/10/27	1	19.70	1	19.75	19.70	0	1,445	0.00%
2023/10/25	5	19.90	25	20.15	20.10	-20	1,468	-1.36%
2023/10/24	4	19.75	4	20.20	19.75	0	1,470	0.00%
2023/10/23	42	20.18	103	20.48	20.00	-61	1,406	-4.34%	大賣/
2023/10/02	20	19.20	0	0.00	19.20	20	2,164	0.92%
2023/09/28	20	19.50	0	0.00	19.35	20	2,207	0.91%
2023/09/26	1	19.35	0	0.00	19.30	1	2,202	0.05%
2023/09/15	21	19.51	0	0.00	19.45	21	2,753	0.76%
2023/09/14	0	0.00	2	19.65	19.80	-2	2,762	-0.07%
2023/09/07	0	0.00	10	19.88	19.60	-10	2,892	-0.35%
2023/09/04	10	19.60	1	19.70	19.70	9	2,982	0.30%
2023/08/24	0	0.00	0.1	19.30	19.20	-0.1	3,716	0.00%
2023/08/18	1	19.35	0	0.00	19.20	1	3,814	0.03%
2023/08/11	1	19.45	0	0.00	19.45	1	4,076	0.02%
2023/08/10	1	19.80	0	0.00	19.80	1	4,179	0.02%
2023/08/09	30	20.15	0	0.00	20.15	30	4,166	0.72%
2023/08/04	20	20.85	0	0.00	20.90	20	4,222	0.47%
2023/08/02	0	0.00	20	21.40	20.95	-20	4,296	-0.47%
2023/08/01	18	20.93	1	20.95	20.90	17	4,310	0.39%
2023/07/31	30	21.15	33	21.26	21.15	-3	4,372	-0.07%
2023/07/27	0	0.00	30	21.45	21.45	-30	4,662	-0.64%
2023/07/26	1	20.90	0	0.00	20.75	1	4,836	0.02%
2023/07/21	0	0.00	40	21.58	21.55	-40	7,246	-0.55%
2023/07/20	17	21.25	17	21.55	21.25	0	7,367	0.00%
2023/07/19	40	21.13	0	0.00	20.95	40	7,618	0.53%
2023/07/18	20	21.70	20	22.90	21.50	0	7,821	0.00%
2023/07/17	0	0.00	20	21.70	21.90	-20	7,546	-0.27%
2023/07/14	1	20.45	0	0.00	20.45	1	7,312	0.01%
2023/07/11	20	20.90	1	21.00	21.05	19	7,298	0.26%
2023/07/07	11	20.67	0	0.00	20.65	11	7,163	0.15%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/07/05	0	0.00	10	21.55	21.50	-10	7,064	-0.14%
2023/07/04	0	0.00	1	21.70	21.65	-1	7,046	-0.01%
2023/07/03	48	22.01	0	0.00	21.95	48	7,015	0.68%
2023/06/29	1	21.60	0	0.00	21.50	1	6,929	0.01%
2023/06/28	2	21.75	50	21.76	21.85	-48	6,861	-0.70%
2023/06/27	4	21.80	2	22.20	21.50	2	6,808	0.03%
2023/06/26	0	0.00	20	21.30	21.40	-20	6,616	-0.30%
2023/06/21	0	0.00	5	21.10	21.05	-5	6,495	-0.08%
2023/06/19	5	20.80	0	0.00	20.75	5	6,433	0.08%
2023/06/16	1	21.05	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0	0.00	2	20.60	20.60	-2	6,362	-0.03%
2023/06/14	1	20.75	0	0.00	20.80	1	6,343	0.02%
2023/06/12	20	20.85	0	0.00	20.80	20	6,304	0.32%
2023/06/09	0	0.00	10	21.30	21.25	-10	6,278	-0.16%
2023/06/08	10	21.45	0	0.00	21.20	10	6,247	0.16%
2023/06/07	1	21.60	0	0.00	21.50	1	6,224	0.02%
2023/06/06	3	21.73	0	0.00	21.55	3	6,190	0.05%
2023/06/05	24	21.37	4	22.05	22.15	20	6,085	0.33%
2023/06/02	0	0.00	5	20.60	20.80	-5	5,651	-0.09%
2023/06/01	0	0.00	10	20.70	20.60	-10	5,615	-0.18%
2023/05/24	10	20.55	0	0.00	20.55	10	5,462	0.18%
2023/05/19	25	20.86	23	21.27	20.65	2	5,408	0.04%
2023/05/18	9	20.47	9	20.39	20.45	0	5,210	0.00%
2023/05/17	1	20.65	1	20.65	20.45	0	5,186	0.00%
2023/05/16	6	20.83	2	20.63	20.55	4	5,147	0.08%
2023/05/15	1	20.15	0	0.00	20.05	1	5,026	0.02%
2023/05/12	11	20.08	11	20.30	20.15	0	5,019	0.00%
2023/05/11	11	20.08	11	20.30	20.00	0	5,000	0.00%
2023/05/10	0	0.00	5	20.70	20.80	-5	4,927	-0.10%
2023/05/09	20	21.33	0	0.00	20.75	20	4,903	0.41%
2023/05/08	0	0.00	10	21.40	21.40	-10	4,817	-0.21%
2023/05/03	45	21.91	1	22.10	21.75	44	4,578	0.96%
2023/05/02	0	0.00	25	22.34	22.40	-25	4,374	-0.57%
2023/04/28	73	21.90	21	21.95	21.90	52	4,148	1.25%
2023/04/27	126	23.15	157	22.93	22.60	-31	3,785	-0.82%	大買/大賣/
2023/04/26	5	19.55	49	21.21	22.10	-44	2,108	-2.09%
2023/04/25	41	20.18	20	20.63	20.10	21	1,652	1.27%
2023/04/24	9	20.75	56	20.96	20.80	-47	1,462	-3.21%
2023/04/21	51	19.70	61	20.31	19.85	-10	1,154	-0.87%
2023/04/20	1	19.45	123	19.80	19.35	-122	877	-13.91%	大賣/鉅額交易
2023/04/19	1	19.15	1	19.10	19.05	0	765	0.00%
2023/04/17	0	0.00	1	19.30	19.30	-1	725	-0.14%
2023/04/14	0	0.00	1	19.00	18.95	-1	699	-0.14%
2023/04/11	0.5	18.95	0	0.00	18.95	0.5	703	0.07%
2023/04/10	2	18.83	0	0.00	18.80	2	711	0.28%
2023/03/24	2	18.55	2	18.80	18.70	0	928	0.00%
2023/03/16	0.5	18.60	0	0.00	18.20	0.5	1,329	0.04%
2023/03/15	20	18.70	0	0.00	18.50	20	1,331	1.50%
2023/03/13	0.5	18.75	1	18.60	18.80	-0.5	1,351	-0.04%
2023/03/07	0.5	19.30	0	0.00	19.20	0.5	1,645	0.03%
2023/03/03	0.5	19.00	0	0.00	19.00	0.5	1,611	0.03%
2023/02/20	100	19.09	0	0.00	19.10	100	1,608	6.22%
2023/02/09	10	19.00	0	0.00	18.95	10	1,631	0.61%
2023/02/07	0	0.00	10	19.20	19.25	-10	1,617	-0.62%
2023/02/06	0	0.00	30	19.15	19.20	-30	1,614	-1.86%
2023/02/03	0	0.00	20	19.10	19.20	-20	1,610	-1.24%
2023/01/10	20	18.65	0	0.00	18.65	20	1,609	1.24%
2022/12/28	0	0.00	1	18.55	18.70	-1	1,667	-0.06%
2022/12/27	20	18.90	0	0.00	19.00	20	1,656	1.21%
2022/12/26	1	19.35	20	19.20	19.20	-19	1,635	-1.16%
2022/12/21	0	0.00	6	18.46	18.40	-6	1,554	-0.39%
2022/12/20	41	18.84	0	0.00	18.35	41	1,551	2.64%
2022/12/19	0	0.00	20	19.35	19.10	-20	1,546	-1.29%
2022/12/16	20	19.25	0	0.00	19.25	20	1,538	1.30%
2022/12/15	0	0.00	1.5	19.77	19.60	-1.5	1,522	-0.10%
2022/12/14	67	19.84	75	20.63	19.95	-8	1,481	-0.54%
2022/12/13	1	18.60	74	19.32	19.55	-73	1,270	-5.75%
2022/12/08	60	18.45	0	0.00	18.50	60	1,151	5.21%
2022/12/07	0	0.00	1	18.30	18.30	-1	1,147	-0.09%
2022/12/02	9	18.80	9	18.87	18.90	0	1,119	0.00%
2022/12/01	20	19.05	0	0.00	18.90	20	1,103	1.81%
2022/11/30	0	0.00	83	19.29	19.10	-83	1,008	-8.23%
2022/11/24	0	0.00	5	18.03	18.05	-5	837	-0.60%
2022/11/18	1	17.70	0	0.00	17.70	1	907	0.11%
2022/11/16	0.3	18.20	0	0.00	17.90	0.3	1,128	0.02%
2022/11/15	0.2	18.30	0	0.00	18.20	0.2	1,161	0.02%
2022/11/10	1	17.60	0	0.00	17.55	1	1,238	0.08%
2022/11/08	0	0.00	31	17.70	17.60	-31	1,272	-2.44%
2022/11/02	0	0.00	20	17.55	17.65	-20	1,360	-1.47%
2022/10/27	0	0.00	1	17.50	17.50	-1	1,428	-0.07%
2022/10/25	1	16.85	0	0.00	16.85	1	1,584	0.06%
2022/10/24	30	17.23	0	0.00	17.05	30	1,605	1.87%
2022/10/21	1	17.05	0	0.00	16.90	1	1,619	0.06%
2022/10/19	1	17.15	0	0.00	17.15	1	1,615	0.06%
2022/10/17	20	16.85	0	0.00	16.85	20	1,890	1.06%
2022/10/11	0	0.00	0.5	17.30	17.30	-0.5	2,017	-0.02%
2022/10/05	20	18.55	0	0.00	18.45	20	2,051	0.97%
2022/10/04	20	18.35	0	0.00	18.45	20	2,077	0.96%
2022/09/28	21	18.19	0	0.00	17.80	21	2,210	0.95%
2022/09/26	1	18.45	0	0.00	18.35	1	2,241	0.04%
2022/09/23	2	19.15	1	19.35	19.20	1	2,256	0.04%
2022/09/21	1	19.30	0	0.00	19.30	1	2,287	0.04%
2022/09/19	21	19.65	0	0.00	19.60	21	2,300	0.91%
2022/09/06	40	19.95	0	0.00	19.95	40	2,471	1.62%
2022/09/05	41	20.25	0	0.00	20.15	41	2,483	1.65%
2022/09/01	0.2	20.75	0	0.00	20.75	0.2	2,513	0.01%
2022/08/31	1	21.00	10	20.85	21.15	-9	2,513	-0.36%
2022/08/30	0.3	20.85	10	20.85	20.90	-9.7	2,528	-0.38%
2022/08/29	0	0.00	10	20.53	20.65	-10	2,559	-0.39%
2022/08/26	0.5	21.39	0	0.00	21.30	0.5	2,599	0.02%
2022/08/25	0.5	21.13	0	0.00	21.30	0.5	2,845	0.02%
2022/08/23	0.5	20.75	20	21.35	20.65	-19.5	2,804	-0.70%
2022/08/19	20	21.40	21	21.00	20.90	-1	2,646	-0.04%
2022/08/17	20	20.90	0	0.00	20.85	20	2,602	0.77%
2022/08/16	0	0.00	10	20.55	20.55	-10	2,595	-0.39%
2022/08/11	0.5	20.25	0	0.00	20.25	0.5	2,608	0.02%
2022/08/10	0.2	20.10	0	0.00	20.00	0.2	2,620	0.01%
2022/08/09	0	0.00	20	19.70	19.60	-20	2,614	-0.77%
2022/08/08	0	0.00	20	19.50	19.65	-20	2,627	-0.76%
2022/08/04	20	19.15	0	0.00	19.15	20	2,653	0.75%
2022/08/02	20	19.50	0	0.00	19.55	20	2,694	0.74%
2022/08/01	0	20.20	61	20.35	20.35	-61	2,659	-2.29%
2022/07/26	20	19.35	0	0.00	19.40	20	2,714	0.74%
2022/07/25	40	19.75	0	0.00	19.70	40	2,734	1.46%
2022/07/22	0	0.00	40	20.90	20.60	-40	2,787	-1.44%
2022/07/21	0.3	20.10	21	19.81	20.00	-20.7	2,674	-0.77%
2022/07/20	0	0.00	41	19.60	19.55	-41	2,707	-1.51%
2022/07/18	30	19.35	1	19.15	19.30	29	2,751	1.05%
2022/07/15	5	18.80	5	19.20	18.90	0	2,763	0.00%
2022/07/13	0	0.00	40	19.05	18.85	-40	3,067	-1.30%
2022/07/12	40	18.30	0	0.00	17.90	40	3,079	1.30%
2022/07/11	0	0.00	20	19.35	19.00	-20	3,127	-0.64%
2022/07/08	1	19.25	0	0.00	19.00	1	3,143	0.03%
2022/07/06	60	18.87	0	0.00	18.40	60	3,242	1.85%
2022/07/05	2	19.50	42	19.57	19.75	-40	3,345	-1.20%
2022/07/04	20	18.80	0	0.00	18.95	20	3,527	0.57%
2022/07/01	20	18.90	0	0.00	18.70	20	3,588	0.56%
2022/06/30	20	19.47	0	19.40	19.20	20	3,596	0.56%
2022/06/28	0	0.00	20	20.80	20.40	-20	3,700	-0.54%
2022/06/24	20	20.38	0	0.00	20.50	20	4,159	0.48%
2022/06/23	20	20.18	0	0.00	20.25	20	4,418	0.45%
2022/06/21	0	0.00	10	21.15	21.10	-10	5,796	-0.17%
2022/06/20	20	20.45	0	0.00	20.25	20	6,139	0.33%
2022/06/16	21	21.93	0	0.00	21.50	21	6,472	0.32%
2022/06/09	10	23.25	0	0.00	23.45	10	6,955	0.14%
2022/06/07	10	23.15	0	0.00	23.10	10	7,311	0.14%
2022/06/06	30	23.68	0	0.00	23.60	30	7,311	0.41%
2022/06/02	20	24.25	21	25.04	24.30	-1	7,319	-0.01%
2022/05/31	10	23.85	0	0.00	23.95	10	7,160	0.14%
2022/05/30	0	0.00	10	23.95	23.85	-10	7,268	-0.14%
2022/05/27	10	23.65	0	0.00	23.60	10	7,317	0.14%
2022/05/20	0	0.00	20	23.80	23.70	-20	7,629	-0.26%
2022/05/18	0	0.00	20	23.60	23.60	-20	7,674	-0.26%
2022/05/16	0	0.00	10	23.10	23.05	-10	8,011	-0.12%
2022/05/13	0	0.00	11	22.58	22.70	-11	8,180	-0.13%
2022/05/12	20	22.05	10	22.60	21.90	10	8,200	0.12%
2022/05/05	0	0.00	2	24.08	23.40	-2	8,392	-0.02%
2022/04/29	0	0.00	20	23.23	22.80	-20	8,387	-0.24%
2022/04/28	32	22.62	50	22.88	22.55	-18	8,415	-0.21%
2022/04/27	20	21.90	0	0.00	22.10	20	8,325	0.24%
2022/04/26	40	22.95	0	0.00	22.70	40	8,264	0.48%
2022/04/25	27	23.35	1	23.15	23.35	26	8,237	0.32%
2022/04/22	20	24.15	20	24.55	24.20	0	8,198	0.00%
2022/04/20	21	24.40	0	0.00	24.45	21	8,274	0.25%
2022/04/19	0	0.00	40	25.28	24.75	-40	8,284	-0.48%
2022/04/18	20	23.95	0	0.00	24.55	20	8,188	0.24%
2022/04/15	25	24.40	0	0.00	24.40	25	8,249	0.30%
2022/04/13	20	25.05	5	25.00	25.00	15	9,084	0.17%
2022/04/12	10	25.10	10	25.10	25.10	0	9,256	0.00%
2022/04/11	0	0.00	5	25.65	25.65	-5	9,493	-0.05%
2022/04/08	0	0.00	42	25.75	26.05	-42	10,088	-0.42%
2022/04/07	20	25.15	0	0.00	24.80	20	10,332	0.19%
2022/04/06	20.5	25.50	0	0.00	25.65	20.5	10,941	0.19%
2022/03/31	0	0.00	1	26.25	26.00	-1	11,160	-0.01%
2022/03/30	30	26.27	0	0.00	26.20	30	11,143	0.27%
2022/03/29	2.5	26.98	0	0.00	27.20	2.5	11,060	0.02%
2022/03/28	1.5	27.07	0	0.00	26.95	1.5	11,150	0.01%
2022/03/25	33.5	27.05	9	28.06	26.75	24.5	11,835	0.21%
2022/03/24	2	26.25	1	27.35	27.05	1	11,076	0.01%
2022/03/23	12	26.25	5	25.90	25.85	7	10,557	0.07%
2022/03/22	5	25.60	3	25.00	25.35	2	10,241	0.02%
2022/03/21	2	24.75	0	0.00	24.45	2	9,979	0.02%
2022/03/17	5	24.05	0	0.00	24.25	5	9,972	0.05%
2022/03/16	0	0.00	0.2	23.75	23.55	-0.2	9,952	0.00%
2022/03/15	0	0.00	6	24.32	23.95	-6	10,045	-0.06%
2022/03/14	1	24.35	1	24.55	24.55	0	10,257	0.00%
2022/03/11	1	24.95	0	0.00	25.15	1	10,231	0.01%
2022/03/04	3	26.40	3	26.70	26.45	0	10,959	0.00%
2022/03/02	0	0.00	1	26.20	26.55	-1	11,259	-0.01%
2022/03/01	5	26.60	6	26.48	26.40	-1	11,391	-0.01%
2022/02/25	1	25.80	0	0.00	25.70	1	11,904	0.01%
2022/02/17	0.6	25.96	10	25.95	25.90	-9.4	14,364	-0.07%
2022/02/16	13.4	26.50	6	26.20	26.00	7.4	14,795	0.05%
2022/02/15	0	0.00	1	26.10	26.00	-1	15,392	-0.01%
2022/02/14	0	24.90	0	0.00	25.05	0	17,292	0.00%
2022/02/11	0.5	25.40	0	0.00	25.40	0.5	22,476	0.00%
2022/02/07	0.5	24.40	0	0.00	24.45	0.5	31,804	0.00%
2022/01/21	1	24.05	0	0.00	24.10	1	33,228	0.00%
2022/01/19	1	24.75	1	24.90	24.70	0	34,239	0.00%
2022/01/18	3	25.10	0	0.00	24.90	3	34,890	0.01%
2022/01/14	2.1	24.63	0	0.00	24.60	2.1	36,365	0.01%
2022/01/12	0	25.75	0	0.00	25.70	0	37,733	0.00%
2022/01/11	0	25.85	0	0.00	25.85	0	39,278	0.00%
2022/01/10	1	26.80	0	0.00	26.55	1	41,107	0.00%
2022/01/07	1	27.45	3.6	27.36	26.80	-2.6	42,968	-0.01%
2022/01/06	0	26.83	0	0.00	26.90	0	47,351	0.00%
2022/01/05	1	26.95	8	27.44	27.05	-7	50,667	-0.01%
2022/01/04	8.1	27.74	15	27.75	27.80	-7	51,347	-0.01%
2022/01/03	20	28.03	13	28.02	28.40	7	51,813	0.01%
2021/12/30	3	27.37	1	27.55	27.25	2	53,391	0.00%
2021/12/29	5.5	28.12	5	27.10	27.80	0.5	55,223	0.00%
2021/12/28	1	26.75	2	26.78	26.45	-1	55,862	0.00%
2021/12/27	0	0.00	1	26.00	26.10	-1	56,202	0.00%
2021/12/23	11.5	26.25	14	26.40	26.25	-2.5	57,389	0.00%
2021/12/22	5	26.63	1	26.65	26.55	4	58,185	0.01%
2021/12/21	10	27.38	8	27.40	26.95	2	58,736	0.00%
2021/12/16	0	0.00	2	25.95	25.90	-2	63,107	0.00%
2021/12/14	6	26.37	26	25.87	25.75	-20	68,540	-0.03%
2021/12/13	8	26.31	4	26.41	26.20	4	74,535	0.01%
2021/12/10	3	26.73	3	26.80	26.70	0	79,396	0.00%
2021/12/09	13	26.97	3	26.92	26.90	10	82,430	0.01%
2021/12/08	11.3	26.98	11	26.95	27.00	0.3	83,166	0.00%
2021/12/07	6	26.10	10	26.35	26.20	-4	83,195	0.00%
2021/12/06	2	25.90	0	0.00	26.25	2	83,431	0.00%
2021/12/03	1.5	26.22	0	0.00	26.15	1.5	83,413	0.00%
2021/12/02	11	26.73	10	26.95	25.95	1	83,574	0.00%
2021/12/01	9	26.46	6	26.38	26.45	3	83,541	0.00%
2021/11/30	10	27.32	8	27.12	25.65	2	83,240	0.00%
2021/11/29	6	26.28	4	26.40	26.25	2	82,696	0.00%
2021/11/26	5.5	26.46	9	26.95	26.25	-3.5	82,512	0.00%
2021/11/25	5	27.67	9	27.97	27.50	-4	82,250	0.00%
2021/11/24	26	28.20	34	28.18	27.55	-8	82,039	-0.01%
2021/11/23	56.5	28.94	55	28.47	27.50	1.5	81,430	0.00%
2021/11/22	0.5	27.50	0	0.00	27.40	0.5	80,087	0.00%
2021/11/18	10	27.85	0	0.00	27.55	10	79,704	0.01%
2021/11/17	16	27.81	35	28.02	28.10	-19	79,529	-0.02%
2021/11/16	10	28.16	7	28.21	27.60	3	79,154	0.00%
2021/11/15	24	28.34	9	28.27	28.05	15	78,644	0.02%
2021/11/12	29	28.14	58	27.91	28.00	-29	78,156	-0.04%
2021/11/11	49	29.51	14	30.01	28.50	35	77,269	0.05%
2021/11/10	68	30.52	64	31.10	29.40	4	75,210	0.01%
2021/11/09	20	29.67	87	29.70	30.25	-67	70,014	-0.10%
2021/11/08	92	29.36	106	28.57	27.50	-14	67,813	-0.02%	大賣/
2021/11/05	17	27.76	48	28.84	29.35	-31	64,287	-0.05%
2021/11/04	13	26.90	18	27.18	26.70	-5	62,279	-0.01%
2021/11/02	1	25.10	2	25.35	25.15	-1	60,320	0.00%
2021/11/01	0	0.00	4	26.10	25.90	-4	59,938	-0.01%
2021/10/29	13	26.23	3	26.40	25.55	10	59,519	0.02%
2021/10/28	1	26.00	0	0.00	25.75	1	58,959	0.00%
2021/10/27	7	26.68	11	26.52	26.70	-4	58,539	-0.01%
2021/10/26	25	26.25	20	26.15	25.70	5	57,946	0.01%
2021/10/25	15	26.22	21	26.23	26.55	-6	57,313	-0.01%
2021/10/22	6	25.87	1	26.15	25.00	5	56,587	0.01%
2021/10/21	23	26.28	39	26.21	26.40	-16	56,060	-0.03%
2021/10/20	42	26.31	31	26.34	26.55	11	55,710	0.02%
2021/10/19	32	26.46	27	26.32	26.50	5	54,907	0.01%
2021/10/18	21	26.89	16	27.20	27.05	5	53,352	0.01%
2021/10/15	24	25.84	25	26.06	26.50	-1	51,471	0.00%
2021/10/14	184	27.20	200	27.16	25.05	-16	49,597	-0.03%	大買/大賣/
2021/10/13	86	27.27	54	27.35	26.75	32	44,426	0.07%
2021/10/12	7	25.85	1	25.45	25.85	6	41,091	0.01%
2021/10/08	3	25.78	2	25.93	25.30	1	40,340	0.00%
2021/10/07	109	26.00	141	25.96	26.00	-32	40,104	-0.08%	大買/大賣/
2021/10/06	115	25.87	63	25.83	26.00	52	37,875	0.14%	大買/
2021/10/05	6	24.78	9	24.96	24.75	-3	35,699	-0.01%
2021/10/04	10	24.89	10	24.79	24.00	0	34,529	0.00%
2021/10/01	4	24.69	8	24.57	25.00	-4	34,112	-0.01%
2021/09/30	23	25.16	21	25.33	25.65	2	33,557	0.01%
2021/09/29	41	25.62	32	25.53	25.10	9	32,948	0.03%
2021/09/28	79	25.69	82	25.71	25.35	-3	32,255	-0.01%
2021/09/27	21	26.55	19	26.57	26.70	2	31,714	0.01%
2021/09/24	13	26.11	22	25.74	25.55	-9	30,695	-0.03%
2021/09/23	35	26.93	47	26.72	26.80	-12	29,504	-0.04%
2021/09/22	101	25.90	111	26.26	26.65	-10	26,859	-0.04%	大買/大賣/
2021/09/17	29	25.36	39	25.15	24.70	-10	23,829	-0.04%
2021/09/16	121	27.28	92	27.27	26.55	29	21,531	0.13%	大買/
2021/09/15	125	26.26	166	26.11	27.30	-41	15,463	-0.27%	大買/大賣/
2021/09/14	100	23.12	235	23.61	24.85	-135	10,511	-1.28%	大賣/鉅額交易
2021/09/13	235	21.50	177.1	22.03	22.60	57.9	7,434	0.78%	大買/大賣/
2021/09/10	5	20.85	11	20.47	20.55	-6	6,594	-0.09%
2021/09/09	8	20.39	1	20.20	20.70	7	6,283	0.11%
2021/09/07	25	19.57	5	19.40	19.90	20	6,122	0.33%
2021/09/06	6.5	19.62	8	19.76	19.65	-1.5	5,939	-0.03%
2021/08/30	0.5	18.65	0	0.00	18.60	0.5	6,589	0.01%
2021/08/20	0.4	17.80	0	0.00	17.70	0.4	7,332	0.00%
2021/08/18	1	17.80	1	18.00	18.45	0	8,091	0.00%
2021/08/11	0.1	18.60	0	0.00	18.55	0.1	8,360	0.00%
2021/08/10	0.5	18.90	0	0.00	18.90	0.5	8,470	0.01%
2021/08/09	1	18.90	0	0.00	18.85	1	8,739	0.01%
2021/08/06	2	19.33	0	0.00	19.30	2	8,736	0.02%
2021/08/02	1	19.50	0	0.00	19.70	1	9,165	0.01%
2021/07/30	10	19.75	0	0.00	19.50	10	9,171	0.11%
2021/07/28	0	0.00	1	20.35	19.90	-1	9,218	-0.01%
2021/07/27	12	19.79	0	0.00	19.70	12	9,429	0.13%
2021/07/26	0	0.00	7	20.11	20.20	-7	9,810	-0.07%
2021/07/23	1	19.60	8	19.45	19.55	-7	9,499	-0.07%
2021/07/21	4.1	19.46	0	0.00	19.40	4.1	9,555	0.04%
2021/07/19	3	20.65	4	20.65	20.75	-1	9,492	-0.01%
2021/07/16	20	20.95	1	21.15	20.70	19	9,657	0.20%
2021/07/15	2	20.70	5	21.03	21.10	-3	9,912	-0.03%
2021/07/14	8.5	21.37	6	20.94	21.00	2.5	10,310	0.02%
2021/07/12	8.5	20.29	1	20.25	20.15	7.5	9,957	0.08%
2021/07/09	0	0.00	4	20.90	20.60	-4	10,059	-0.04%
2021/07/08	5	20.65	5	20.90	20.65	0	10,556	0.00%
2021/07/07	5	20.15	5	20.35	20.25	0	11,101	0.00%
2021/07/05	100	20.90	100	20.50	20.50	0	11,062	0.00%
2021/07/02	24	20.60	49	20.56	20.00	-25	10,961	-0.23%
2021/07/01	12	20.55	5	20.39	20.70	7	10,820	0.06%
2021/06/30	0	0.00	3	19.95	19.75	-3	10,440	-0.03%
2021/06/29	0.5	19.20	0	0.00	19.20	0.5	10,297	0.00%
2021/06/28	22.5	19.80	4	19.89	19.50	18.5	10,285	0.18%
2021/06/25	0.5	19.15	0	0.00	19.15	0.5	10,116	0.00%
2021/06/24	0.5	19.20	0	0.00	19.20	0.5	10,094	0.00%
2021/06/22	1	18.80	0	0.00	18.85	1	10,065	0.01%
2021/06/21	1	18.55	5	18.55	18.60	-4	10,192	-0.04%
2021/06/18	0	0.00	2	19.25	19.10	-2	10,237	-0.02%
2021/06/17	1.5	19.25	0	0.00	19.25	1.5	10,263	0.01%
2021/06/16	0	0.00	4	19.46	19.40	-4	10,228	-0.04%
2021/06/15	8	19.55	0	0.00	19.55	8	10,013	0.08%
2021/06/09	1.5	19.17	7	19.31	19.10	-5.5	9,716	-0.06%
2021/06/08	7	19.88	0	0.00	19.45	7	9,688	0.07%
2021/06/07	1	20.65	8	20.29	20.25	-7	9,559	-0.07%
2021/06/04	3	19.47	0	0.00	19.40	3	9,064	0.03%
2021/06/03	0.5	19.70	5	19.71	19.75	-4.5	8,983	-0.05%
2021/06/02	4	19.53	1	19.75	19.45	3	8,812	0.03%
2021/05/31	0	0.00	6	19.22	19.00	-6	8,538	-0.07%
2021/05/28	5.5	19.25	0	0.00	19.20	5.5	8,458	0.07%
2021/05/27	19.5	19.56	8	19.83	19.60	11.5	8,307	0.14%
2021/05/26	0.5	19.05	2	18.80	19.05	-1.5	7,705	-0.02%
2021/05/24	4	17.75	20	17.70	17.75	-16	7,535	-0.21%
2021/05/21	22	17.90	3	17.93	17.80	19	7,538	0.25%
2021/05/19	1	17.30	0	0.00	17.30	1	7,612	0.01%
2021/05/18	6	17.55	15	17.67	17.70	-9	7,560	-0.12%
2021/05/17	17	18.29	2	18.50	18.35	15	7,424	0.20%
2021/05/13	1	17.30	0	0.00	17.05	1	7,073	0.01%
2021/05/12	1	17.20	5	18.77	17.55	-4	6,988	-0.06%
2021/05/10	0	0.00	11	18.80	18.90	-11	6,592	-0.17%
2021/05/06	10	18.05	0	0.00	18.20	10	6,530	0.15%
2021/05/05	2	18.50	11	18.62	18.35	-9	6,467	-0.14%
2021/05/04	28	18.99	0	0.00	18.90	28	6,367	0.44%
2021/05/03	15	20.80	21	20.90	21.00	-6	5,966	-0.10%
2021/04/29	0	0.00	6	19.40	19.10	-6	5,474	-0.11%
2021/04/27	0.5	19.00	0	0.00	19.00	0.5	5,363	0.01%
2021/04/23	0.5	18.85	0	0.00	18.80	0.5	5,267	0.01%
2021/04/22	0	0.00	2	19.00	19.10	-2	5,222	-0.04%
2021/04/21	10	20.05	22	20.01	19.85	-12	5,006	-0.24%
2021/04/20	40.5	19.66	29	19.97	19.90	11.5	4,670	0.25%
2021/04/16	8	18.76	8	18.95	18.90	0	3,951	0.00%
2021/04/15	1	18.60	18	19.01	18.95	-17	3,828	-0.44%
2021/04/14	7	19.17	30	18.51	18.40	-23	3,620	-0.64%
2021/04/13	9	18.94	24	18.92	19.40	-15	3,009	-0.50%
2021/04/09	0.5	17.35	0	0.00	17.35	0.5	2,428	0.02%
2021/04/08	0.5	17.65	0	0.00	17.65	0.5	2,400	0.02%
2021/04/07	0.5	17.60	6	17.48	17.60	-5.5	2,343	-0.23%
2021/04/06	0	0.00	2	17.00	17.00	-2	2,189	-0.09%
2021/04/01	0.5	16.80	0	0.00	16.80	0.5	2,177	0.02%
2021/03/29	0	0.00	16	16.60	16.60	-16	2,201	-0.73%
2021/03/26	1	16.60	0.2	16.60	16.60	0.8	2,219	0.04%
2021/03/25	9	16.66	0	0.00	16.65	9	2,216	0.41%
2021/03/24	8.5	17.21	3	17.37	16.90	5.5	2,198	0.25%
2021/03/23	4	17.00	1	17.10	17.15	3	2,028	0.15%
2021/03/22	0	0.00	1.3	16.82	16.95	-1.3	1,933	-0.07%
2021/03/17	0.5	16.50	0	0.00	16.50	0.5	1,926	0.03%
2021/03/12	1	16.40	0	0.00	16.70	1	1,966	0.05%
2021/03/11	0.5	16.40	0	0.00	16.45	0.5	2,032	0.02%
2021/03/10	0	0.00	3	16.45	16.40	-3	2,036	-0.15%
2021/02/26	0	0.00	1	16.75	16.75	-1	2,182	-0.05%
2021/02/25	0	0.00	2	16.75	16.70	-2	2,176	-0.09%
2021/02/24	2	16.73	1	16.80	16.60	1	2,179	0.05%
2021/02/22	2.5	17.07	1	17.25	17.25	1.5	2,131	0.07%
2021/02/19	6.5	16.85	3	16.95	16.80	3.5	1,977	0.18%
2021/02/18	0.5	16.10	0	0.00	16.10	0.5	1,882	0.03%
2021/01/28	1	15.60	0	0.00	15.60	1	1,986	0.05%
2021/01/27	0.5	15.75	10	15.70	15.75	-9.5	1,984	-0.48%
2021/01/25	0	0.00	52	15.60	15.85	-52	1,988	-2.61%
2021/01/21	1	15.65	0	0.00	15.75	1	2,041	0.05%
2021/01/20	0	0.00	1	15.85	15.80	-1	2,033	-0.05%
2021/01/19	0	0.00	1	16.10	16.05	-1	2,008	-0.05%
2021/01/13	0.5	16.30	1	16.50	16.40	-0.5	1,981	-0.03%
2021/01/08	0	0.00	3	16.70	16.70	-3	2,096	-0.14%
2021/01/06	3.2	16.50	0	0.00	16.50	3.2	2,111	0.15%
2021/01/04	3	17.70	0	0.00	17.50	3	2,032	0.15%
2020/12/31	0.5	17.10	0	0.00	17.05	0.5	1,867	0.03%
2020/12/30	0.5	17.20	36	17.46	17.25	-35.5	1,835	-1.93%
2020/12/24	0.5	16.75	1	16.75	16.70	-0.5	1,646	-0.03%
2020/12/23	0.5	16.40	0	0.00	16.45	0.5	1,634	0.03%
2020/12/22	1	16.55	89	16.76	16.30	-88	1,662	-5.29%
2020/12/21	0	0.00	7	16.45	16.55	-7	1,682	-0.42%
2020/12/18	6	16.20	0	0.00	16.35	6	1,763	0.34%
2020/12/17	0.5	16.30	0	0.00	16.20	0.5	1,784	0.03%
2020/12/15	0	0.00	5	16.40	16.20	-5	1,903	-0.26%
2020/12/14	0.5	16.30	6	16.35	16.35	-5.5	2,366	-0.23%
2020/12/11	17	16.24	0	0.00	16.25	17	2,403	0.71%
2020/12/10	15	16.55	0	0.00	16.50	15	2,456	0.61%
2020/12/07	0	0.00	2	16.90	17.10	-2	2,457	-0.08%
2020/12/04	5	16.55	0	0.00	16.65	5	2,387	0.21%
2020/12/03	2.5	16.59	0	0.00	16.60	2.5	2,442	0.10%
2020/12/02	9	16.89	0	0.00	16.80	9	2,837	0.32%
2020/12/01	2	16.98	38	17.28	17.00	-36	2,833	-1.27%
2020/11/30	6	16.95	2	17.13	17.20	4	2,819	0.14%
2020/11/27	0	0.00	10	16.80	16.80	-10	2,758	-0.36%
2020/11/25	1.5	16.73	8	16.71	16.55	-6.5	2,772	-0.23%
2020/11/24	10.5	16.57	8	16.64	16.55	2.5	2,842	0.09%
2020/11/23	0	0.00	31	16.63	16.65	-31	2,842	-1.09%
2020/11/20	10	16.50	0	0.00	16.50	10	2,839	0.35%
2020/11/19	5	16.47	10	16.55	16.50	-5	2,840	-0.18%
2020/11/18	0	0.00	10	16.65	16.65	-10	2,836	-0.35%
2020/11/17	0.5	16.65	101	16.92	16.65	-100.5	2,850	-3.53%	大賣/
2020/11/16	0.5	16.45	10	16.60	16.45	-9.5	2,833	-0.34%
2020/11/12	0	0.00	10	16.95	16.70	-10	2,854	-0.35%
2020/11/11	0	0.00	91	16.92	16.90	-91	2,868	-3.17%
2020/11/10	0	0.00	20	16.85	16.70	-20	2,880	-0.69%
2020/11/09	0	0.00	5	16.90	16.60	-5	2,871	-0.17%
2020/11/06	0.5	16.50	0	0.00	16.60	0.5	2,876	0.02%
2020/11/05	0	0.00	11	16.50	16.35	-11	2,931	-0.38%
2020/11/04	0	0.00	9	16.40	16.40	-9	3,172	-0.28%
2020/11/02	20	16.15	0	0.00	16.20	20	3,315	0.60%
2020/10/30	0	0.00	15	16.93	16.35	-15	3,345	-0.45%
2020/10/29	0.5	16.70	0	0.00	16.75	0.5	3,387	0.01%
2020/10/28	0	0.00	16	16.54	16.35	-16	3,378	-0.47%
2020/10/27	0	0.00	13	16.40	16.35	-13	3,430	-0.38%
2020/10/26	0.5	16.45	59	16.56	16.45	-58.5	3,649	-1.60%
2020/10/23	0	0.00	1	16.70	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	42	16.37	16.50	-42	3,743	-1.12%
2020/10/20	1	16.50	21	16.50	16.50	-20	3,767	-0.53%
2020/10/19	10	16.85	46	16.83	16.75	-36	3,780	-0.95%
2020/10/16	15	16.15	20	16.20	16.05	-5	3,693	-0.14%
2020/10/15	0	0.00	1	16.35	16.30	-1	3,712	-0.03%
2020/10/05	0	0.00	5	16.20	16.20	-5	4,137	-0.12%
2020/09/25	15	16.04	0	0.00	15.90	15	5,352	0.28%
2020/09/24	1	16.45	0	0.00	16.15	1	5,549	0.02%
2020/09/23	104.5	17.05	1	16.85	16.75	103.5	5,646	1.83%	大買/鉅額交易
2020/09/22	11	16.60	0	0.00	16.85	11	5,564	0.20%
2020/09/21	27.5	16.82	0	0.00	16.95	27.5	5,596	0.49%
2020/09/18	35.5	17.14	6	17.05	17.20	29.5	5,687	0.52%
2020/09/17	177.5	17.45	321	17.57	17.35	-143.5	5,609	-2.56%	大買/大賣/鉅額交易
2020/09/16	41.5	16.52	40	16.83	16.85	1.5	5,152	0.03%
2020/09/15	19.1	16.59	55	16.76	16.55	-35.9	5,115	-0.70%
2020/09/14	5.5	16.21	0	0.00	16.20	5.5	5,052	0.11%
2020/09/11	31	16.21	0	0.00	16.15	31	5,076	0.61%
2020/09/10	26	16.33	5	16.30	16.30	21	5,176	0.41%
2020/09/09	20	16.30	20	16.50	16.50	0	5,196	0.00%
2020/09/08	30	16.62	0	0.00	16.60	30	5,279	0.57%
2020/09/07	11	16.80	165	16.91	17.00	-154	5,223	-2.95%	大賣/鉅額交易
2020/09/02	10	16.03	0	0.00	15.90	10	4,800	0.21%
2020/09/01	3	16.15	0	0.00	16.10	3	4,798	0.06%
2020/08/31	41	16.25	0	0.00	16.00	41	4,794	0.86%
2020/08/28	0	0.00	30	16.47	16.45	-30	4,761	-0.63%
2020/08/27	6	15.88	0	0.00	15.70	6	4,694	0.13%
2020/08/26	0	0.00	5	16.10	15.95	-5	4,688	-0.11%
2020/08/21	5.1	15.66	15	15.93	15.85	-9.9	4,696	-0.21%
2020/08/20	50	15.77	0	0.00	15.50	50	4,683	1.07%
2020/08/19	23	16.37	0	0.00	16.30	23	4,691	0.49%
2020/08/18	21	16.40	0	0.00	16.45	21	4,676	0.45%
2020/08/17	20	16.55	1	16.60	16.55	19	4,670	0.41%
2020/08/14	25.5	16.62	27	16.78	16.75	-1.5	4,651	-0.03%
2020/08/13	5.5	16.25	0	0.00	16.25	5.5	4,597	0.12%
2020/08/12	40.4	16.33	0	0.00	16.35	40.4	4,591	0.88%
2020/08/11	216	16.74	0	0.00	16.55	216	4,574	4.72%	大買/鉅額交易
2020/08/10	72	17.11	315	17.02	17.35	-243	4,510	-5.39%	大賣/鉅額交易
2020/08/07	16	16.53	7	16.92	16.50	9	4,278	0.21%
2020/08/06	0	0.00	17	16.97	16.65	-17	4,270	-0.40%
2020/08/05	15	16.52	6	16.56	16.40	9	4,287	0.21%
2020/08/04	0	0.00	10	16.73	16.80	-10	4,279	-0.23%
2020/08/03	41	16.42	5	16.90	16.35	36	4,344	0.83%
2020/07/31	121	16.56	10	17.00	16.55	111	4,459	2.49%	大買/鉅額交易
2020/07/30	31	16.65	127	16.56	16.70	-96	4,553	-2.11%	大賣/
2020/07/29	25	15.50	0	0.00	15.90	25	4,446	0.56%
2020/07/27	16	15.23	0	0.00	15.05	16	4,412	0.36%
2020/07/24	71	15.78	224	15.55	15.60	-153	4,387	-3.49%	大賣/鉅額交易
2020/07/23	42	16.06	0	0.00	16.05	42	4,356	0.96%
2020/07/22	50	16.45	0	0.00	16.35	50	4,338	1.15%
2020/07/21	6	16.31	21	16.32	16.10	-15	4,315	-0.35%
2020/07/20	17	16.14	1	16.15	16.10	16	4,284	0.37%
2020/07/17	167	16.38	0	0.00	16.15	167	4,238	3.94%	大買/鉅額交易
2020/07/16	120.4	16.87	1	16.80	16.85	119.4	4,164	2.87%	大買/鉅額交易
2020/07/15	63	16.97	0	0.00	16.80	63	4,128	1.53%
2020/07/14	72	17.50	0	0.00	17.25	72	4,078	1.77%
2020/07/13	92	17.63	0	0.00	17.30	92	4,037	2.28%
2020/07/10	10	17.50	0	0.00	17.90	10	3,988	0.25%
2020/07/09	22	18.34	5	18.39	18.00	17	3,821	0.44%
2020/07/08	7	17.97	4	18.64	18.90	3	3,615	0.08%
2020/07/07	1.4	17.40	3	17.32	17.40	-1.6	3,313	-0.05%
2020/07/06	16	17.73	3	18.35	18.20	13	3,151	0.41%
2020/07/03	9	16.35	16	16.86	16.90	-7	2,584	-0.27%
2020/07/02	0	0.00	5	15.02	15.40	-5	2,407	-0.21%
2020/06/24	1	14.50	0	0.00	14.50	1	2,084	0.05%
2020/06/19	1	14.70	0	0.00	14.50	1	2,149	0.05%
2020/06/17	0	0.00	2	15.23	15.10	-2	2,091	-0.10%
2020/06/11	1	14.50	0	0.00	14.50	1	1,879	0.05%
2020/06/05	0.4	14.85	1	14.90	14.85	-0.6	1,942	-0.03%
2020/06/04	0.4	14.60	0	0.00	14.70	0.4	2,142	0.02%
2020/06/03	0.4	14.70	0	0.00	14.70	0.4	2,230	0.02%
2020/05/29	1	14.10	0	0.00	14.10	1	2,187	0.05%
2020/05/26	0	0.00	0.5	15.15	15.05	-0.5	2,154	-0.02%
2020/05/25	1	14.50	0	0.00	14.55	1	2,084	0.05%
2020/05/21	1	14.80	0	0.00	14.80	1	2,061	0.05%
2020/05/19	1.4	14.94	0	0.00	14.80	1.4	2,046	0.07%
2020/05/12	1	16.00	3	15.65	15.80	-2	1,949	-0.10%
2020/05/11	0	0.00	20	14.92	15.00	-20	1,823	-1.10%
2020/05/08	5.4	15.97	0	0.00	15.35	5.4	1,789	0.30%
2020/05/06	0.4	15.50	4	15.75	15.40	-3.6	1,500	-0.24%
2020/05/05	20	14.75	7	15.60	15.60	13	1,345	0.97%
2020/05/04	0.4	14.25	0	0.00	14.20	0.4	1,231	0.03%
2020/04/29	0	0.00	2	13.75	13.80	-2	1,189	-0.17%
2020/04/21	2	12.75	0	0.00	12.70	2	1,147	0.17%
2020/03/30	5	12.25	0	0.00	12.35	5	980	0.51%
2020/03/27	0	0.00	6	12.75	12.75	-6	957	-0.63%
2020/03/26	1	11.30	1	11.60	11.60	0	876	0.00%
2020/03/24	1	10.80	0	0.00	10.85	1	853	0.12%
2020/03/13	0	0.00	1	13.25	13.50	-1	747	-0.13%
2020/03/12	4	15.35	0	0.00	14.50	4	710	0.56%
2020/03/09	3	15.45	5	16.19	16.50	-2	448	-0.45%
2020/03/02	0	0.00	8	14.60	14.80	-8	345	-2.32%
2019/12/25	0.5	15.60	0	0.00	15.65	0.5	332	0.15%
2019/12/17	0.5	15.65	0	0.00	15.75	0.5	319	0.16%
2019/11/21	1	15.60	0	0.00	15.60	1	326	0.31%
2019/11/06	0	0.00	0	15.90	15.90	0	335	-0.01%
2019/10/30	0	0.00	1	16.00	16.05	-1	368	-0.27%
2019/10/17	0.6	16.00	0	0.00	16.05	0.6	371	0.16%
2019/10/16	0.5	16.05	0	0.00	16.05	0.5	384	0.13%
2019/08/16	0.2	16.20	0	0.00	16.15	0.2	863	0.03%
2019/08/13	0.2	16.20	0	0.00	16.10	0.2	851	0.03%
2019/08/07	1	16.30	1	16.30	16.35	0	833	0.00%
2019/07/30	0	0.00	4	17.01	17.05	-4	803	-0.50%
2019/07/16	0	0.00	2	17.70	17.70	-2	750	-0.27%
2019/07/12	0	0.00	5	17.50	17.60	-5	735	-0.68%
2019/07/11	0	0.00	1	17.60	17.60	-1	731	-0.14%
2019/07/10	5	17.75	0	0.00	17.70	5	705	0.71%
2019/07/08	5	17.25	0	0.00	17.10	5	566	0.88%
2019/07/02	5	17.46	1	17.50	17.15	4	526	0.76%
2019/06/24	0.1	16.65	0	0.00	16.65	0.1	454	0.03%
2019/06/12	0	0.00	1	16.95	16.95	-1	537	-0.19%
2019/06/06	0	0.00	31	16.95	16.95	-31	546	-5.67%
2019/06/05	0	0.00	10	17.00	16.95	-10	545	-1.83%
2019/06/04	0	0.00	16	16.95	17.00	-16	543	-2.95%
2019/05/23	0	0.00	4	16.70	16.70	-4	512	-0.78%
2019/05/10	0.5	16.50	0	0.00	16.50	0.5	595	0.08%
2019/04/29	1	16.70	0	0.00	16.65	1	579	0.17%
2019/04/25	0.5	16.75	0	0.00	16.85	0.5	576	0.09%
2019/04/24	0.5	16.85	0	0.00	16.90	0.5	574	0.09%
2019/03/29	0	0.00	100	17.05	17.10	-100	476	-21.00%
2019/03/26	100	17.50	20	17.63	17.50	80	445	17.95%
2019/03/08	0	0.00	2	16.75	16.75	-2	310	-0.65%
2019/03/07	0	0.00	5	16.86	16.70	-5	311	-1.61%
2019/03/06	0	0.00	3.3	16.80	16.80	-3.3	308	-1.07%
2019/03/05	0	0.00	5	16.80	16.80	-5	306	-1.63%
2019/02/26	0	0.00	2	17.05	16.90	-2	296	-0.67%
2019/02/22	3	16.77	0	0.00	16.80	3	289	1.04%
2019/02/21	10	17.00	0	0.00	16.95	10	279	3.58%
2019/02/20	0	0.00	1	17.05	17.10	-1	267	-0.37%
2019/02/15	4	16.30	0	0.00	16.30	4	218	1.83%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/01/14	0	0.00	10	15.90	16.00	-10	214	-4.67%
2018/11/30	10	16.30	0	0.00	16.15	10	374	2.67%
2018/11/20	0	0.00	4	16.05	16.05	-4	420	-0.95%
2018/10/26	1	15.30	0	0.00	15.50	1	501	0.20%
2018/10/25	1	15.55	0	0.00	15.45	1	502	0.20%
2018/10/24	0	0.00	10	15.95	16.00	-10	493	-2.02%
2018/10/17	1	16.30	0	0.00	16.20	1	466	0.21%
2018/10/11	12	16.65	5	16.15	16.05	7	493	1.42%
2018/10/09	10	17.35	0	0.00	17.30	10	467	2.14%
2018/09/20	5	17.85	0	0.00	17.80	5	498	1.00%
2018/09/14	1	17.95	1	18.05	18.05	0	495	0.00%
2018/09/10	2	17.40	0	0.00	17.40	2	506	0.39%
2018/09/07	10	18.05	0	0.00	17.90	10	514	1.95%
2018/09/05	0	0.00	10	18.55	18.50	-10	563	-1.78%
2018/09/04	0	0.00	20	18.45	18.50	-20	575	-3.48%
2018/08/17	10	17.65	0	0.00	17.70	10	738	1.35%
2018/08/03	10	18.00	0	0.00	18.05	10	908	1.10%
2018/07/19	10	17.85	0	0.00	17.80	10	970	1.03%
2018/07/11	0	0.00	2	18.20	18.25	-2	983	-0.20%
2018/07/10	0	0.00	1	17.95	17.90	-1	972	-0.10%
2018/07/06	0	0.00	5	17.30	17.60	-5	994	-0.50%
2018/07/05	2	17.70	0	0.00	17.60	2	992	0.20%
2018/07/04	2	18.20	0	0.00	18.20	2	994	0.20%
2018/07/03	8	18.25	6	18.64	18.25	2	986	0.20%
2018/06/26	30	18.40	0	0.00	18.55	30	977	3.07%
2018/06/25	0	0.00	3	18.55	18.55	-3	973	-0.31%
2018/06/20	20	18.50	0	0.00	18.60	20	972	2.06%
2018/06/19	10	18.80	0	0.00	18.65	10	1,013	0.99%
2018/06/12	0	0.00	1	19.35	19.25	-1	928	-0.11%
2018/06/11	1	19.10	0	0.00	19.10	1	922	0.11%
2018/06/05	0	0.00	16	19.20	19.10	-16	917	-1.74%
2018/06/04	16	19.11	0	0.00	19.20	16	915	1.75%
2018/06/01	5	19.51	11	19.59	19.30	-6	906	-0.66%
2018/05/31	10	18.75	21	18.94	19.30	-11	815	-1.35%
2018/05/30	10	18.50	0	0.00	18.65	10	788	1.27%
2018/05/29	5	18.80	0	0.00	18.80	5	782	0.64%
2018/05/25	21	18.98	31	19.01	18.85	-10	787	-1.27%
2018/05/23	5	18.70	0	0.00	18.75	5	771	0.65%
2018/05/18	1	19.10	1	19.15	18.90	0	773	0.00%
2018/05/11	10	18.00	0	0.00	17.95	10	675	1.48%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/13	10	18.15	0	0.00	18.05	10	807	1.24%
2018/03/20	1	17.90	0	0.00	18.05	1	1,055	0.09%
2018/03/12	0	0.00	5	17.70	17.80	-5	1,085	-0.46%
2018/03/06	0	0.00	1	17.80	17.75	-1	1,088	-0.09%
2018/02/27	0	0.00	10	17.80	17.85	-10	1,091	-0.92%
2018/02/08	11	17.20	0	0.00	17.25	11	1,064	1.03%
2018/01/29	0	0.00	5	18.60	18.55	-5	1,004	-0.50%
2018/01/25	13	18.66	0	0.00	18.60	13	994	1.31%
2018/01/23	2	18.85	0	0.00	18.85	2	985	0.20%
2018/01/17	1	19.25	0	0.00	19.20	1	1,008	0.10%
2018/01/11	10	19.20	0	0.00	19.25	10	1,066	0.94%
2018/01/09	7	19.54	0	0.00	19.70	7	1,059	0.66%
2018/01/04	0	0.00	5	19.85	19.85	-5	1,013	-0.49%
2018/01/03	0	0.00	21	19.76	19.85	-21	987	-2.13%
2018/01/02	0	0.00	2	19.70	19.55	-2	906	-0.22%