台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    246
  • 產業
    上市 化學類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00129.3029.15-11,701-0.06%
2024/05/1000.00129.3529.55-11,709-0.06%
2024/04/26329.5500.0029.4031,6160.19%
2024/04/23229.65129.1029.2511,6120.06%
2024/03/2900.00830.4129.75-81,469-0.54%
2024/03/28229.9000.0029.4021,4310.14%
2024/03/27230.0500.0030.1521,4230.14%
2024/03/26630.12529.8529.4011,3940.07%
2024/03/25230.8000.0030.9021,3600.15%
2024/03/011631.801631.3831.2501,3830.00%
2024/02/29533.50533.3533.6001,2770.00%
2024/02/271333.221333.1633.8501,0100.00%
2024/01/1900.00127.0527.00-1667-0.15%
2024/01/1000.00128.0528.00-1839-0.12%
2023/12/18130.7000.0030.6518430.12%
2023/12/1100.00130.6529.90-1797-0.13%
2023/12/04231.70231.1531.4007290.00%
2023/11/0800.00429.0328.95-4631-0.63%
2023/11/03128.75128.9028.8506820.00%
2023/11/0200.00228.5028.40-2706-0.28%
2023/11/0100.00228.2028.15-2744-0.27%
2023/10/3100.00129.1528.20-1884-0.11%
2023/10/25329.67229.8329.5511,1170.09%
2023/10/24329.052629.1529.90-231,170-1.96%
2023/10/232729.47129.8029.15261,1352.29%
2023/09/1300.001229.1529.20-121,939-0.62%
2023/09/1200.00628.9828.60-62,005-0.30%
2023/09/061829.9800.0029.90182,1330.84%
2023/09/0100.001330.4230.90-132,217-0.59%
2023/08/29929.0500.0029.2092,6930.33%
2023/08/2500.00229.7029.10-23,032-0.07%
2023/08/24629.1800.0028.9563,0480.20%
2023/08/1800.001028.9128.90-103,307-0.30%
2023/08/17628.582128.8129.05-153,372-0.44%
2023/08/162428.5300.0028.50243,5380.68%
2023/08/04433.95133.2033.2034,2290.07%
2023/07/27336.53136.0535.7524,0050.05%
2023/07/2600.00735.5034.75-73,994-0.18%
2023/07/21335.7000.0035.9535,4130.06%
2023/07/18231.6000.0031.5025,4710.04%
2023/07/12533.0000.0032.3555,5120.09%
2023/07/0700.002033.6733.85-205,473-0.37%
2023/07/06634.951634.4334.30-105,455-0.18%
2023/07/05635.7000.0035.5565,4240.11%
2023/07/04635.6000.0035.6065,4130.11%
2023/07/031234.83635.5535.8565,3870.11%
2023/06/301234.8300.0034.65125,3340.22%
2023/06/2600.00536.7636.25-55,219-0.10%
2023/06/19638.94138.8038.2555,0150.10%
2023/06/1600.002738.6538.85-274,986-0.54%
2023/06/15337.4000.0037.5034,9200.06%
2023/06/14337.4000.0037.0034,9010.06%
2023/06/13637.601137.9837.50-54,880-0.10%
2023/06/12938.431037.6737.70-14,848-0.02%
2023/06/081640.31839.9539.7084,7610.17%
2023/06/071040.0000.0040.00104,7260.21%
2023/06/06141.25140.8040.5004,6860.00%
2023/06/05643.81343.4741.5534,6350.06%
2023/06/02842.28243.3541.7064,3680.14%
2023/06/0100.00543.1043.25-54,190-0.12%
2023/05/2900.00140.1540.50-13,834-0.03%
2023/05/2600.00140.3540.00-13,790-0.03%
2023/05/25742.151341.9041.50-63,742-0.16%
2023/05/241140.581042.4042.4013,6580.03%
2023/05/2200.00640.4740.75-63,492-0.17%
2023/05/191841.081140.3140.5573,3150.21%
2023/05/18937.80937.2838.4503,0510.00%
2023/05/17337.85337.6837.8502,9540.00%
2023/05/16236.45136.5037.5012,7710.04%
2023/05/1500.00336.9036.10-32,610-0.11%
2023/05/1200.00238.7037.30-22,585-0.08%
2023/05/1100.00238.7037.30-22,549-0.08%
2023/04/284339.973540.0140.8082,2530.36%
2023/04/271340.151338.4340.2001,6540.00%
2023/04/264533.774235.3436.5531,3410.22%
2023/04/25532.60232.7533.2537160.42%
2023/04/21128.20128.3027.5004450.00%
2022/12/21126.05125.7525.7006780.00%
2022/12/021228.521228.9828.8006660.00%
2022/12/01229.38229.6829.4006370.00%
2022/11/2500.00125.2025.15-1531-0.19%
2022/11/1400.00225.4525.45-2747-0.27%
2022/11/07225.2000.0024.9028010.25%
2022/10/28123.9500.0022.7518200.12%
2022/10/1700.001023.4524.15-101,148-0.87%
2022/09/2800.00125.2025.25-11,309-0.08%
2022/09/2300.000.129.5029.00-0.11,3490.00%
2022/09/2200.002428.6729.45-241,364-1.76%
2022/09/202429.3900.0029.10241,3761.74%
2022/09/0600.001029.9029.70-101,517-0.66%
2022/08/191533.4500.0033.05152,2460.67%
2022/08/18532.8500.0032.8552,1660.23%
2022/08/0400.00229.7529.80-22,297-0.09%
2022/07/2800.001532.3331.75-152,363-0.63%
2022/07/27631.5000.0031.7062,3650.25%
2022/07/2600.001032.0531.55-102,376-0.42%
2022/07/254434.072333.3933.25212,3630.89%
2022/06/22134.50135.1033.6005,4470.00%
2022/06/1700.001238.5337.95-126,597-0.18%
2022/06/16340.70339.3038.5007,0890.00%
2022/06/15340.601341.4940.60-107,187-0.14%
2022/06/142241.4300.0041.35227,2210.30%
2022/06/1300.001643.6443.55-167,208-0.22%
2022/06/101643.6500.0043.65167,2050.22%
2022/06/0600.00145.2545.90-17,128-0.01%
2022/06/021745.141745.6246.1507,0150.00%
2022/06/01342.132040.5142.70-176,653-0.26%
2022/05/311839.1200.0039.80186,4990.28%
2022/05/1900.00838.8039.15-86,491-0.12%
2022/05/1800.00438.9539.15-46,485-0.06%
2022/05/17337.6000.0038.7036,4840.05%
2022/05/131537.421437.4137.3516,5010.02%
2022/05/1200.00536.4036.40-56,502-0.08%
2022/05/1100.001838.7438.05-186,495-0.28%
2022/05/101239.2800.0039.45126,5360.18%
2022/05/0900.00339.0038.80-36,600-0.05%
2022/05/0600.00340.5040.60-36,596-0.05%
2022/05/04341.7500.0041.3036,6170.05%
2022/04/29342.4000.0041.6036,7200.04%
2022/04/281043.091043.5742.0006,7440.00%
2022/04/27642.951543.4542.00-96,730-0.13%
2022/04/26746.851446.5946.00-76,709-0.10%
2022/04/252547.451747.6747.3086,7100.12%
2022/04/222548.284048.0548.35-156,772-0.22%
2022/04/21547.0000.0047.0056,6950.07%
2022/04/20347.65647.8347.65-36,758-0.04%
2022/04/194248.544249.2147.3006,7800.00%
2022/04/181746.1100.0047.30176,6780.25%
2022/04/15346.802647.6347.00-236,766-0.34%
2022/04/141848.43949.2548.5097,3940.12%
2022/04/133948.912248.3047.95177,3970.23%
2022/04/121749.711249.1149.3057,3420.07%
2022/04/112651.334051.0451.00-147,236-0.19%
2022/04/083749.162850.1149.3096,8190.13%
2022/04/07647.632148.9647.00-156,700-0.22%
2022/04/062349.45149.2049.25226,7390.33%
2022/04/0100.00150.8050.30-16,892-0.01%
2022/03/31451.93751.8450.80-36,731-0.04%
2022/03/305449.715750.4950.50-36,382-0.05%
2022/03/2900.00250.7550.60-26,296-0.03%
2022/03/28349.88949.0049.75-66,880-0.09%
2022/03/25947.70248.5047.7076,7730.10%
2022/03/24450.88450.4549.2006,7150.00%
2022/03/23250.85250.8048.7006,4940.00%
2022/03/22448.664946.9851.10-456,098-0.74%
2022/03/216745.252545.8746.50425,6390.74%
2022/03/1800.002940.0843.20-295,236-0.55%
2022/03/171939.301339.6239.3065,1800.12%
2022/03/162137.7800.0037.85215,2040.40%
2022/03/1500.00137.2537.30-15,256-0.02%
2022/03/11139.0500.0038.5515,4570.02%
2022/03/1000.00139.0038.90-15,568-0.02%
2022/03/0800.00136.7536.85-16,108-0.02%
2022/03/07138.0000.0038.1016,5250.02%
2022/03/0400.00139.6539.90-16,944-0.01%
2022/03/03140.4000.0040.3017,1080.01%
2022/02/18142.0000.0042.3019,1610.01%
2022/02/1500.00141.9041.80-110,467-0.01%
2022/02/10143.15643.0042.80-514,138-0.04%
2022/02/09143.00143.0542.70015,5510.00%
2022/01/26139.80239.9039.70-116,462-0.01%
2022/01/25341.15241.0539.45116,7290.01%
2022/01/24141.2000.0041.05116,9870.01%
2022/01/2100.00142.0540.90-117,305-0.01%
2022/01/20542.5000.0042.40517,4890.03%
2022/01/17143.15242.2543.10-119,153-0.01%
2022/01/13345.304044.8944.85-3721,148-0.17%
2022/01/122546.65246.7346.602322,2350.10%
2022/01/111747.8200.0047.401724,5600.07%
2022/01/102649.02549.2549.202125,1560.08%
2022/01/07153.001252.6650.80-1125,877-0.04%
2022/01/0600.00148.5548.20-126,8810.00%
2022/01/03950.60950.0350.60029,4220.00%
2021/12/30151.304052.4050.80-3930,904-0.13%
2021/12/294050.93251.2050.703831,1540.12%
2021/12/28250.80650.6749.20-431,385-0.01%
2021/12/27148.30148.3548.85031,2120.00%
2021/12/24349.67250.3049.40131,2470.00%
2021/12/23349.6800.0049.65331,2310.01%
2021/12/223451.713152.8450.30331,1340.01%
2021/12/16548.04547.3847.45030,1780.00%
2021/12/14548.82548.2247.65030,4070.00%
2021/12/061952.131951.8552.10036,8310.00%
2021/12/01353.03353.2753.40037,7670.00%
2021/11/30151.7000.0051.00138,1160.00%
2021/11/291048.001048.4249.30038,0080.00%
2021/11/25154.80354.5752.50-238,113-0.01%
2021/11/24459.45157.2054.10337,8630.01%
2021/11/2300.00254.8556.70-237,016-0.01%
2021/11/2200.00251.6051.60-236,849-0.01%
2021/11/1900.00351.4052.30-336,883-0.01%
2021/11/1700.00152.9052.90-136,8050.00%
2021/11/162654.852555.5852.20136,8820.00%
2021/11/121455.05556.0656.00936,4270.02%
2021/11/111558.021058.4255.00535,9880.01%
2021/11/104056.683456.0957.30634,9020.02%
2021/11/091251.371552.4753.70-333,119-0.01%
2021/11/08852.611650.5348.85-832,449-0.02%
2021/11/05249.63850.0951.60-631,015-0.02%
2021/11/04245.90646.9546.95-430,401-0.01%
2021/11/0300.00242.7042.70-230,121-0.01%
2021/11/02343.8300.0042.60329,9690.01%
2021/11/01344.42445.0146.00-129,6590.00%
2021/10/29545.81345.5244.10229,2880.01%
2021/10/28344.85244.9344.90128,9240.00%
2021/10/2700.00646.7546.35-628,686-0.02%
2021/10/262846.631046.6145.051828,2200.06%
2021/10/25745.45546.9946.95227,7150.01%
2021/10/221148.75949.5646.00226,8930.01%
2021/10/211448.7431.149.0048.80-17.126,076-0.07%
2021/10/203345.993046.0247.50324,7050.01%
2021/10/196745.367145.1344.15-423,525-0.02%
2021/10/18641.919.142.9743.55-3.121,131-0.01%
2021/10/152038.163138.0939.60-1120,417-0.05%
2021/10/143139.6220.139.7736.0010.919,5250.06%
2021/10/13637.989.138.9839.90-3.117,825-0.02%
2021/10/128334.2782.134.6536.300.916,8910.01%
2021/10/082133.50833.7133.001315,8970.08%
2021/10/078932.4910333.0632.80-1415,122-0.09% 大賣/
2021/10/063230.631231.0031.552013,5600.15%
2021/10/05227.451427.4428.70-1213,123-0.09%
2021/10/042427.111726.2626.10712,7390.05%
2021/10/01128.5000.0029.00112,6620.01%
2021/09/30432.101331.4631.40-912,586-0.07%
2021/09/292730.734130.8030.55-1412,513-0.11%
2021/09/282531.0100.0031.002512,4830.20%
2021/09/27131.003131.6032.30-3012,444-0.24%
2021/09/243230.9700.0030.403212,3730.26%
2021/09/23132.2000.0031.60112,3320.01%
2021/09/2200.002431.3932.40-2412,268-0.20%
2021/09/172332.32933.5831.751412,1480.12%
2021/09/168134.907235.2134.45911,9320.08%
2021/09/153034.903134.0334.90-19,435-0.01%
2021/09/141030.431130.6131.75-18,063-0.01%
2021/09/136726.777927.6728.90-127,276-0.16%
2021/09/103427.264327.1426.30-96,411-0.14%
2021/09/092524.492624.7026.25-15,509-0.02%
2021/09/083726.422526.7623.90124,9930.24%
2021/09/07724.84625.2025.5014,3250.02%
2021/09/0600.00125.2025.20-13,756-0.03%
2021/09/031522.641622.0422.95-13,384-0.03%
2021/09/0200.001220.6520.90-122,600-0.46%
2021/09/011019.4000.0019.00102,2810.44%
2021/08/31518.702118.9919.35-162,101-0.76%
2021/08/261518.7300.0018.00151,8550.81%
2021/08/25817.71818.3018.0001,8000.00%
2021/08/19318.806.119.1719.45-3.11,133-0.27%
2021/08/1800.00117.7017.70-1871-0.11%
2021/08/16217.5000.0017.4526440.31%
2021/08/1300.00115.9515.95-1467-0.21%
2021/08/1100.00115.2014.60-1399-0.25%
2021/08/10114.0000.0013.8513460.29%
2021/07/1200.00216.0515.85-2380-0.53%
2021/06/2400.00214.8515.05-2357-0.56%
2021/06/18214.9500.0014.7023510.57%
2021/06/1700.00214.6014.70-2341-0.59%
2021/06/1600.00114.8014.45-1338-0.30%
2021/06/1000.00614.0514.20-6325-1.85%
2021/06/0800.00114.4014.65-1311-0.32%
2021/06/07615.3600.0015.4062872.09%
2021/06/0100.00213.2513.90-2207-0.96%
2021/05/1200.00212.5011.60-2163-1.22%
2021/04/28213.1000.0013.2521421.40%
2020/11/2700.00111.9511.95-195-1.05%
2020/09/01411.7000.0010.8541223.26%
2020/04/2800.0039.329.35-3115-2.59%
2020/03/2638.282.48.208.320.61110.53%
2019/10/15211.5500.0011.502712.78%
2019/06/13213.0500.0013.0521081.84%
2019/05/0800.001913.5213.50-19115-16.45%
2019/04/25514.1500.0014.1051094.58%
2019/03/25214.0000.0014.102573.46%
2018/09/27215.0500.0015.1021061.88%
2018/09/0400.00214.6514.70-2102-1.95%
2018/08/0100.00214.1014.15-2153-1.30%
2018/07/17114.4500.0014.5011640.61%
2018/07/12114.3500.0014.3511710.58%
2018/07/06214.2000.0014.4021791.12%
2018/07/03314.4500.0014.5031891.58%
2018/06/210.614.6500.0014.700.61890.33%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音