美時 (1795)-兆豐-民生券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.0
漲跌
▲0.5
漲幅
+0.17%
成交量
2,785張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	286.50	287.00	-1	7,028	-0.01%
2024/05/21	1.1	288.93	1	292.50	286.50	0.1	7,048	0.00%
2024/05/20	6.1	296.23	2	292.00	291.50	4.1	7,042	0.06%
2024/05/17	17	299.38	22	298.93	301.00	-5	6,923	-0.07%
2024/05/16	1	284.00	1	290.00	287.00	0	6,817	0.00%
2024/05/15	1	286.00	0	0.00	281.00	1	6,785	0.01%
2024/05/14	1	281.50	0	0.00	283.00	1	6,793	0.01%
2024/05/13	6	277.00	1	271.00	279.00	5	6,755	0.07%
2024/05/10	0	0.00	2	287.00	287.50	-2	6,691	-0.03%
2024/05/09	1	284.00	0	0.00	282.00	1	6,727	0.01%
2024/05/07	23	293.33	25	286.86	285.50	-2	6,791	-0.03%
2024/05/06	10	300.50	10	300.50	300.00	0	6,653	0.00%
2024/05/03	0	0.00	2	318.50	307.50	-2	6,634	-0.03%
2024/04/30	2	323.25	0	0.00	323.00	2	6,606	0.03%
2024/04/26	1	315.50	1	310.00	314.50	0	6,767	0.00%
2024/04/24	10	317.50	10	319.50	320.50	0	6,811	0.00%
2024/04/23	0	0.00	2	319.25	320.50	-2	6,878	-0.03%
2024/04/22	2	314.50	0	0.00	313.00	2	7,002	0.03%
2024/04/19	3	313.17	1	313.00	311.50	2	7,220	0.03%
2024/04/18	10	323.00	19	320.24	321.00	-9	7,168	-0.13%
2024/04/17	5	337.00	0	0.00	333.50	5	7,175	0.07%
2024/04/16	5	335.50	0.1	331.00	334.00	5	7,140	0.07%
2024/04/15	0	0.00	1	342.98	332.50	-1	7,006	-0.01%
2024/04/12	2	338.50	24	333.71	342.00	-22	7,026	-0.31%
2024/04/11	2	330.75	1.1	326.12	325.00	1	6,982	0.01%
2024/04/10	2	323.50	1	325.00	326.50	1	6,910	0.01%
2024/04/09	3	326.33	2	328.00	323.00	1	6,861	0.01%
2024/04/08	1	330.49	0	0.00	325.00	1	6,869	0.01%
2024/04/03	112	315.76	21	321.57	317.50	91	6,735	1.35%	大買/
2024/04/02	66.1	309.90	1	311.00	310.50	65.1	6,597	0.99%
2024/04/01	0	0.00	3.1	312.46	308.00	-3.1	6,573	-0.05%
2024/03/29	1	303.50	0	0.00	304.00	1	6,465	0.02%
2024/03/28	0	307.00	0	0.00	306.00	0	6,436	0.00%
2024/03/27	3	306.17	2	304.01	310.00	1	6,315	0.02%
2024/03/26	12	293.33	5	300.00	293.00	7	5,985	0.12%
2024/03/25	6	301.08	7.1	295.28	294.50	-1.1	5,987	-0.02%
2024/03/22	2	279.25	23	279.78	288.50	-21	5,788	-0.36%
2024/03/21	37	274.59	0	0.00	274.50	37	5,766	0.64%
2024/03/20	8	276.50	0.5	277.50	276.50	7.5	5,825	0.13%
2024/03/19	63	273.44	1	271.50	275.50	62	5,811	1.07%
2024/03/18	20	270.75	0	0.00	271.00	20	5,894	0.34%
2024/03/14	1	268.50	1	270.00	270.00	0	5,896	0.00%
2024/03/13	25	270.10	1	266.50	266.50	24	5,939	0.40%
2024/03/12	17	274.06	2	277.50	274.00	15	6,023	0.25%
2024/03/11	5	272.50	0	0.00	273.50	5	6,070	0.08%
2024/03/08	5	275.50	1	285.50	275.00	4	6,246	0.06%
2024/03/07	5.5	280.75	0	0.00	284.00	5.5	6,386	0.09%
2024/03/06	6	290.25	7	289.57	289.00	-1	6,581	-0.02%
2024/03/05	3	295.83	3	295.50	294.50	0	6,582	0.00%
2024/02/29	12	293.21	10	300.00	289.50	2	6,850	0.03%
2024/02/27	15	296.63	34	295.53	296.00	-19	6,802	-0.28%
2024/02/26	22	293.23	45	286.77	293.50	-23	6,616	-0.35%
2024/02/22	2	274.25	0	0.00	273.00	2	6,523	0.03%
2024/02/21	21	277.45	21	280.93	276.50	0	6,639	0.00%
2024/02/19	21	276.50	20	281.50	275.00	1	6,836	0.01%
2024/02/16	0.3	276.50	1	275.50	277.00	-0.7	6,991	-0.01%
2024/02/15	2	272.25	1	275.50	273.00	1	7,030	0.01%
2024/02/02	11	276.73	10	275.00	274.50	1	7,221	0.01%
2024/02/01	1.1	279.70	1	281.00	282.00	0.1	7,231	0.00%
2024/01/30	1.2	271.83	1	280.50	271.00	0.2	7,270	0.00%
2024/01/29	0.5	277.00	0	0.00	277.00	0.5	7,243	0.01%
2024/01/26	1	276.50	1	274.00	273.50	0	7,327	0.00%
2024/01/24	1	279.50	1	278.00	278.00	0	7,471	0.00%
2024/01/19	0	0.00	6	287.00	288.50	-6	7,813	-0.08%
2024/01/17	0	0.00	3	300.00	288.50	-3	8,052	-0.04%
2024/01/16	6	301.67	15	300.30	303.00	-9	8,078	-0.11%
2024/01/15	8	293.31	34	293.18	296.50	-26	7,934	-0.33%
2024/01/12	5	284.70	6.2	283.54	282.50	-1.2	7,715	-0.02%
2024/01/11	1	288.50	0	0.00	281.50	1	7,746	0.01%
2024/01/10	20	288.50	22	289.36	290.00	-2	7,653	-0.03%
2024/01/09	30	283.67	32	284.77	288.00	-2	7,613	-0.03%
2024/01/08	4	282.75	10	282.90	284.50	-6	7,572	-0.08%
2024/01/05	12	279.54	27.1	279.58	285.00	-15.1	7,456	-0.20%
2024/01/04	5	272.00	5	274.50	272.00	0	7,277	0.00%
2024/01/03	7	270.93	7	279.64	270.50	0	7,252	0.00%
2024/01/02	2	275.50	5	276.20	275.50	-3	7,146	-0.04%
2023/12/29	1	273.00	11	269.64	272.00	-10	7,086	-0.14%
2023/12/28	1	266.00	0	0.00	264.00	1	7,011	0.01%
2023/12/25	0.1	262.00	1	260.00	260.00	-0.9	6,955	-0.01%
2023/12/22	0	0.00	2	267.25	267.00	-2	6,893	-0.03%
2023/12/21	2	269.25	0	0.00	268.50	2	6,890	0.03%
2023/12/20	9	277.56	9.2	273.99	273.50	-0.2	6,861	0.00%
2023/12/18	0	0.00	1	272.50	272.50	-1	6,815	-0.01%
2023/12/15	6	268.00	0	0.00	274.00	6	6,831	0.09%
2023/12/14	2.1	268.24	3	269.17	268.50	-1	6,792	-0.01%
2023/12/13	2	266.77	2	270.75	264.50	0	6,764	0.00%
2023/12/12	0	0.00	2	276.75	274.00	-2	6,707	-0.03%
2023/12/11	2	276.25	2	272.50	274.50	0	6,653	0.00%
2023/12/08	5	274.70	2	274.50	272.00	3	6,615	0.05%
2023/12/07	26	274.00	26	274.29	274.00	0	6,627	0.00%
2023/12/06	25	270.10	25.1	274.19	270.00	-0.1	6,521	0.00%
2023/12/05	24.1	271.33	23	279.09	272.00	1.1	6,487	0.02%
2023/12/04	12.2	276.19	12	278.96	277.00	0.2	6,286	0.00%
2023/12/01	36.1	267.36	36.1	270.60	267.50	-0.1	6,085	0.00%
2023/11/30	0	0.00	1	260.50	258.50	-1	5,839	-0.02%
2023/11/29	1	256.50	1	261.00	261.00	0	5,805	0.00%
2023/11/28	8	257.75	8	256.56	258.00	0	5,753	0.00%
2023/11/27	10	260.20	8	260.75	257.00	2	5,706	0.04%
2023/11/22	1	247.00	1	246.00	245.50	0	5,363	0.00%
2023/11/20	3	257.33	2	258.75	251.50	1	5,321	0.02%
2023/11/17	8	252.50	9.2	252.82	254.00	-1.2	5,218	-0.02%
2023/11/16	13	256.35	12.1	254.00	253.00	0.9	5,168	0.02%
2023/11/15	1	252.00	25.1	242.02	252.00	-24.1	5,061	-0.48%
2023/11/14	2	237.00	3	238.50	238.50	-1	4,929	-0.02%
2023/11/13	1.1	233.10	1	238.50	233.00	0.1	4,992	0.00%
2023/11/10	32.1	240.85	14	243.04	240.50	18.1	5,229	0.35%
2023/11/09	7	241.71	4	244.13	236.00	3	5,220	0.06%
2023/11/08	1	242.00	0	0.00	242.00	1	5,433	0.02%
2023/11/07	5	245.20	3	247.67	243.50	2	5,584	0.04%
2023/11/06	1	248.00	1	244.50	247.00	0	5,726	0.00%
2023/11/03	1	254.50	1	245.58	244.50	0	5,828	0.00%
2023/11/02	1	247.50	4	249.38	248.50	-3	5,801	-0.05%
2023/11/01	15	255.50	11	251.82	251.00	4	5,757	0.07%
2023/10/31	7	251.50	6.1	253.73	252.00	0.9	5,689	0.02%
2023/10/30	13.1	255.66	14	254.79	252.00	-0.9	5,730	-0.02%
2023/10/27	29	251.45	31	255.45	254.00	-2	5,619	-0.04%
2023/10/26	8	239.81	5	237.90	236.00	3	5,359	0.06%
2023/10/25	27	239.87	37	241.85	240.00	-10	5,272	-0.19%
2023/10/24	3	227.00	3	222.17	230.00	0	5,133	0.00%
2023/10/23	40	215.13	40	215.41	215.00	0	5,129	0.00%
2023/10/19	12	216.42	12	216.67	218.00	0	5,417	0.00%
2023/10/18	2	212.00	2	213.00	210.50	0	5,566	0.00%
2023/10/17	0	0.00	0.5	219.50	217.00	-0.5	5,735	-0.01%
2023/10/12	0	0.00	1	230.00	232.50	-1	6,058	-0.02%
2023/10/05	10	238.50	10	235.50	235.00	0	6,449	0.00%
2023/09/28	10	238.00	10	239.00	238.50	0	6,825	0.00%
2023/09/27	0	0.00	10	238.00	237.00	-10	6,999	-0.14%
2023/09/26	10	236.00	3	234.00	235.50	7	7,184	0.10%
2023/09/25	0	0.00	10	239.00	239.50	-10	7,529	-0.13%
2023/09/21	12	231.38	11	232.45	233.50	1	7,937	0.01%
2023/09/20	1.1	239.09	1	238.00	237.50	0.1	8,128	0.00%
2023/09/19	20	249.50	20	251.00	249.50	0	8,256	0.00%
2023/09/13	2	242.50	2	241.75	242.50	0	8,469	0.00%
2023/09/12	0.1	242.50	0	0.00	240.00	0.1	8,595	0.00%
2023/09/11	1	253.00	1	252.00	246.00	0	8,647	0.00%
2023/09/08	1	245.00	0	0.00	246.00	1	8,758	0.01%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/06	1	250.00	0	0.00	250.00	1	8,820	0.01%
2023/09/05	0	0.00	1	250.50	250.00	-1	8,860	-0.01%
2023/08/31	1	253.50	15	254.00	253.50	-14	9,023	-0.16%
2023/08/30	25	257.80	10	259.00	257.00	15	9,202	0.16%
2023/08/24	10	251.00	10	254.50	249.50	0	9,305	0.00%
2023/08/23	10	250.50	0	0.00	249.50	10	9,304	0.11%
2023/08/17	3	259.67	1	264.00	259.50	2	9,709	0.02%
2023/08/16	11	267.64	11	272.27	268.00	0	9,745	0.00%
2023/08/15	0	0.00	10	259.00	263.50	-10	10,042	-0.10%
2023/08/14	20.1	245.09	17	250.41	250.00	3.1	10,398	0.03%
2023/08/11	20.1	273.02	0	278.50	269.00	20.1	10,493	0.19%
2023/08/10	3	293.17	3	283.00	286.00	0	10,356	0.00%
2023/08/09	5	284.40	4	286.88	292.00	1	10,287	0.01%
2023/08/07	0	0.00	2	285.00	285.50	-2	10,717	-0.02%
2023/08/04	5.1	280.59	6	288.08	289.50	-0.9	10,779	-0.01%
2023/08/02	36	292.67	35	299.93	285.50	1	10,840	0.01%
2023/08/01	0	0.00	34	291.19	293.00	-34	10,808	-0.31%
2023/07/31	25	287.48	37	289.28	286.50	-12	10,838	-0.11%
2023/07/28	31	286.02	22	289.02	286.00	9	11,103	0.08%
2023/07/27	2	293.75	1	294.50	291.50	1	11,155	0.01%
2023/07/26	3	296.00	0.1	298.50	291.00	2.9	11,327	0.03%
2023/07/25	3.1	298.95	2.1	299.70	301.00	1.1	11,201	0.01%
2023/07/24	4	301.25	36.1	297.47	302.00	-32.1	11,079	-0.29%
2023/07/21	99.2	291.65	100.2	293.82	291.00	-1	10,941	-0.01%
2023/07/20	71.2	288.12	63	290.72	287.00	8.2	10,868	0.08%
2023/07/19	20.1	291.85	78	289.77	292.00	-58	10,780	-0.54%
2023/07/18	42	283.99	31	288.27	283.00	11	10,718	0.10%
2023/07/17	2	286.00	41	286.32	288.50	-39	10,907	-0.36%
2023/07/14	3	276.50	0	0.00	277.50	3	10,937	0.03%
2023/07/13	58.1	282.73	18	282.67	280.00	40.1	10,846	0.37%
2023/07/12	11	289.91	41	289.89	290.00	-30	10,748	-0.28%
2023/07/11	10	283.05	6	288.50	283.00	4	10,628	0.04%
2023/07/10	20	284.90	20	286.00	285.00	0	10,638	0.00%
2023/07/07	4	290.63	25	292.40	284.50	-21	10,601	-0.20%
2023/07/06	32	290.88	37	297.68	290.00	-5	10,550	-0.05%
2023/07/05	0	0.00	66	304.11	294.50	-66	10,508	-0.63%
2023/07/04	2	302.50	0	0.00	297.00	2	10,684	0.02%
2023/07/03	4.2	301.62	2	301.00	299.00	2.2	10,815	0.02%
2023/06/30	3.2	337.47	1	334.15	325.50	2.2	10,553	0.02%
2023/06/29	27	337.89	5	339.40	338.50	22	10,581	0.21%
2023/06/28	4	333.38	7.1	331.69	333.50	-3.1	10,466	-0.03%
2023/06/27	5	327.49	4	322.75	329.00	1	10,336	0.01%
2023/06/26	1	311.50	1	312.48	311.50	0	10,210	0.00%
2023/06/21	5	309.40	2	308.75	308.00	3	10,262	0.03%
2023/06/20	6.1	324.02	5	330.30	320.00	1.1	10,186	0.01%
2023/06/19	9	324.67	8	325.50	324.00	1	10,176	0.01%
2023/06/16	5	326.40	5	328.60	323.00	0	10,180	0.00%
2023/06/15	5	324.10	0	0.00	330.00	5	10,090	0.05%
2023/06/14	8	317.38	3	324.00	314.00	5	10,005	0.05%
2023/06/07	2	322.00	2	322.00	322.00	0	10,291	0.00%
2023/06/06	0.3	318.00	1	318.00	315.50	-0.8	10,290	-0.01%
2023/06/05	8	331.25	7	333.79	315.50	1	10,443	0.01%
2023/06/02	5	322.20	6	320.83	320.50	-1	10,354	-0.01%
2023/06/01	1	320.00	1	326.50	320.00	0	10,395	0.00%
2023/05/31	1	334.00	0	0.00	327.00	1	10,410	0.01%
2023/05/30	0.1	328.00	1	329.50	328.50	-1	10,438	-0.01%
2023/05/29	4	329.63	4	328.26	330.50	0	10,451	0.00%
2023/05/26	1	337.00	1	331.00	327.00	0	10,501	0.00%
2023/05/25	0	0.00	2	334.50	331.00	-2	10,435	-0.02%
2023/05/24	8.1	331.52	5	331.50	334.50	3.1	10,597	0.03%
2023/05/23	5	339.80	3	333.50	342.00	2	10,554	0.02%
2023/05/22	0	0.00	2	334.50	332.00	-2	10,623	-0.02%
2023/05/19	8	342.89	23	343.41	343.50	-15	10,942	-0.14%
2023/05/18	3	323.86	4	329.38	339.00	-1	10,548	-0.01%
2023/05/17	1	307.50	28	295.38	308.50	-27	10,167	-0.27%
2023/05/16	2	279.50	3	279.00	280.50	-1	10,044	-0.01%
2023/05/15	5	277.10	5	280.90	275.50	0	10,505	0.00%
2023/05/12	12.2	287.83	11.2	290.34	289.00	1.1	10,560	0.01%
2023/05/11	12.2	287.83	11.2	290.34	283.50	1.1	10,608	0.01%
2023/05/10	3	280.67	5.2	279.98	285.00	-2.2	10,557	-0.02%
2023/05/09	5	282.10	3	281.17	279.00	2	11,202	0.02%
2023/05/08	3	284.67	4.1	284.62	287.00	-1.1	11,495	-0.01%
2023/05/05	0	0.00	0.3	279.33	281.50	-0.3	11,577	0.00%
2023/05/04	10	279.65	9	281.21	279.00	1	11,585	0.01%
2023/05/03	4.1	274.20	2	271.00	272.50	2.1	11,322	0.02%
2023/05/02	4	267.75	3	269.17	278.00	1	11,293	0.01%
2023/04/28	5	260.00	5	262.50	259.50	0	11,163	0.00%
2023/04/27	0	0.00	5	256.50	257.00	-5	11,317	-0.04%
2023/04/26	8	251.31	7	255.43	254.00	1	11,495	0.01%
2023/04/25	12	255.88	13	258.19	254.50	-1	11,533	-0.01%
2023/04/24	2.1	257.82	1	257.00	260.50	1.1	11,571	0.01%
2023/04/21	0	254.00	0	0.00	250.00	0	11,703	0.00%
2023/04/20	7	268.50	8	269.50	265.00	-1	11,657	-0.01%
2023/04/19	1	262.00	1	267.50	269.00	0	11,532	0.00%
2023/04/18	0.1	265.00	0	0.00	265.50	0.1	11,483	0.00%
2023/04/17	5	263.90	3	262.33	262.00	2	11,531	0.02%
2023/04/14	1	266.00	1	267.50	265.00	0	11,654	0.00%
2023/04/13	7.1	271.57	3	273.67	267.00	4.1	11,820	0.03%
2023/04/12	0	0.00	1	268.50	267.50	-1	12,000	-0.01%
2023/04/11	1.1	266.47	2	267.50	265.50	-0.9	12,263	-0.01%
2023/04/10	4.1	268.43	1	276.50	265.50	3.1	12,365	0.02%
2023/04/07	17	277.91	14	275.04	273.00	3	12,493	0.02%
2023/04/06	4.1	268.63	10.3	263.16	269.50	-6.2	12,364	-0.05%
2023/03/31	9	252.83	4	257.13	251.00	5	12,223	0.04%
2023/03/30	7	257.64	12.1	260.20	257.50	-5.1	12,342	-0.04%
2023/03/29	2	251.50	0	0.00	258.00	2	12,279	0.02%
2023/03/28	24	251.00	37	254.14	246.00	-13	12,297	-0.11%
2023/03/27	10	253.45	7	256.29	252.00	3	12,263	0.02%
2023/03/24	8	251.81	16	250.13	252.50	-8	12,406	-0.06%
2023/03/22	5	243.40	5	248.00	243.50	0	12,526	0.00%
2023/03/21	0	246.00	0	0.00	243.50	0	12,477	0.00%
2023/03/20	0	0.00	1	249.50	248.50	-1	12,412	-0.01%
2023/03/16	20	247.37	7	249.93	245.50	13	12,333	0.11%
2023/03/15	8	255.19	15	254.13	254.50	-7	12,230	-0.06%
2023/03/14	11	251.32	10	254.05	248.00	1	12,164	0.01%
2023/03/13	4	252.88	3.3	252.45	250.00	0.7	12,117	0.01%
2023/03/10	10.3	258.08	0	0.00	255.00	10.3	12,041	0.09%
2023/03/09	1	272.00	1	271.50	270.00	0	11,896	0.00%
2023/03/08	11	273.77	11	281.95	271.50	0	11,878	0.00%
2023/03/07	2	283.75	1	279.00	277.50	1	11,702	0.01%
2023/03/06	5.1	285.19	16	282.81	285.00	-10.9	12,145	-0.09%
2023/03/03	10	282.00	0	0.00	278.50	10	13,111	0.08%
2023/03/02	1.1	283.50	5.1	286.47	283.50	-4	13,927	-0.03%
2023/03/01	0.1	281.00	1	279.50	278.50	-0.9	14,737	-0.01%
2023/02/24	3.1	279.98	3	281.67	281.00	0.1	15,311	0.00%
2023/02/23	6.1	282.44	7.1	284.36	285.00	-1	15,679	-0.01%
2023/02/22	19.1	281.13	2	286.25	276.50	17.1	16,351	0.10%
2023/02/21	6	281.50	8	284.75	287.00	-2	16,517	-0.01%
2023/02/20	2	284.75	1	292.50	284.50	1	16,869	0.01%
2023/02/17	15	291.63	20	293.75	294.50	-5	16,801	-0.03%
2023/02/16	3	278.17	8.1	278.77	284.00	-5.1	16,713	-0.03%
2023/02/15	9	271.33	10	271.85	272.50	-1	17,036	-0.01%
2023/02/14	9.1	269.88	9.3	271.46	267.50	-0.2	17,159	0.00%
2023/02/13	20	282.16	20	284.20	277.50	0	16,933	0.00%
2023/02/10	24	281.00	22	279.05	277.50	2	16,509	0.01%
2023/02/09	14	280.21	6	281.00	276.00	8	16,298	0.05%
2023/02/08	5	284.00	9	282.17	284.00	-4	16,106	-0.02%
2023/02/07	27	278.39	25	279.58	281.00	2	15,899	0.01%
2023/02/06	17	260.41	31	261.84	273.50	-14	15,267	-0.09%
2023/02/03	9	250.39	10	252.65	249.00	-1	14,987	-0.01%
2023/02/02	8.5	241.62	12	243.38	247.00	-3.5	14,905	-0.02%
2023/02/01	13.1	238.67	14	241.68	237.50	-0.9	14,915	-0.01%
2023/01/31	1	240.50	2	238.00	238.00	-1	15,027	-0.01%
2023/01/30	5	242.30	0	0.00	237.50	5	15,090	0.03%
2023/01/16	15	242.40	15	240.17	244.00	0	15,033	0.00%
2023/01/13	31	229.97	31	228.56	230.00	0	14,972	0.00%
2023/01/12	27	235.44	7	239.21	230.50	20	15,079	0.13%
2023/01/11	31	248.03	28	249.21	240.50	3	15,022	0.02%
2023/01/09	8	250.56	8	246.50	249.00	0	15,190	0.00%
2023/01/06	16	240.88	14	242.75	240.50	2	15,412	0.01%
2023/01/05	10	241.00	5	249.00	239.50	5	15,764	0.03%
2023/01/04	1	247.00	1	249.00	243.50	0	16,017	0.00%
2023/01/03	5	249.80	10	251.35	250.50	-5	16,305	-0.03%
2022/12/30	15	247.80	7	249.50	246.00	8	16,433	0.05%
2022/12/29	58	248.54	69.1	246.89	250.00	-11.1	16,415	-0.07%
2022/12/28	9	240.33	17	237.88	238.50	-8	16,430	-0.05%
2022/12/27	20	236.50	19	237.29	237.50	1	16,705	0.01%
2022/12/26	11.1	238.44	11.2	237.80	240.50	-0.1	16,719	0.00%
2022/12/23	30	234.45	29	233.26	232.00	1	16,719	0.01%
2022/12/22	7	231.06	13	230.15	231.50	-6	16,890	-0.04%
2022/12/21	13.1	230.54	13	234.00	228.50	0.1	16,922	0.00%
2022/12/20	3	227.33	4	228.88	225.50	-1	17,186	-0.01%
2022/12/19	10	236.60	13	239.42	237.00	-3	17,308	-0.02%
2022/12/16	21	241.69	18	244.56	234.50	3	17,539	0.02%
2022/12/15	0	241.00	0	0.00	241.00	0	17,789	0.00%
2022/12/07	0.1	240.79	27	246.00	244.00	-26.9	19,374	-0.14%
2022/12/06	27	251.00	0	0.00	249.50	27	19,596	0.14%
2022/12/05	27	251.50	27	255.00	269.50	0	19,919	0.00%
2022/11/30	30	232.65	30	235.90	244.00	0	20,795	0.00%
2022/11/28	41	245.87	41	244.15	246.50	0	21,276	0.00%
2022/11/25	24	246.71	37	246.01	245.50	-13	20,880	-0.06%
2022/11/24	56	224.55	91	227.52	239.00	-35	20,189	-0.17%
2022/11/23	48	203.91	60	207.13	217.50	-12	19,465	-0.06%
2022/11/22	54	195.17	25	193.66	198.00	29	18,795	0.15%
2022/11/21	7	192.79	6	192.00	192.00	1	18,766	0.01%
2022/11/18	122	182.45	123	179.37	187.00	-1	18,572	-0.01%	大買/大賣/
2022/11/17	7	175.50	6	173.83	174.00	1	18,131	0.01%
2022/11/16	3	175.17	4	175.00	170.00	-1	18,063	-0.01%
2022/11/15	17	170.15	17	170.71	169.00	0	18,102	0.00%
2022/11/14	2	169.50	2	172.50	171.00	0	18,652	0.00%
2022/11/11	0	0.00	10	169.45	171.50	-10	18,760	-0.05%
2022/11/10	4	159.88	2	156.00	156.00	2	19,133	0.01%
2022/11/09	4	161.75	7	162.21	162.50	-3	19,230	-0.02%
2022/11/08	6	161.58	4	162.00	159.50	2	19,261	0.01%
2022/11/07	4	160.75	3	159.83	159.50	1	19,203	0.01%
2022/11/04	4	161.75	4.2	159.24	159.00	-0.2	19,278	0.00%
2022/11/03	1	159.50	3	160.83	163.00	-2	19,264	-0.01%
2022/11/02	10	157.50	13	159.88	160.00	-3	19,215	-0.02%
2022/11/01	2	156.75	1	157.50	158.50	1	19,181	0.01%
2022/10/31	2	154.00	4	154.75	154.50	-2	19,107	-0.01%
2022/10/28	6	150.33	6	150.33	151.00	0	19,040	0.00%
2022/10/27	12	148.04	14	147.82	149.50	-2	18,960	-0.01%
2022/10/26	11.1	141.38	13	142.46	143.00	-1.9	18,882	-0.01%
2022/10/25	6	143.50	5	142.90	143.00	1	18,760	0.01%
2022/10/24	7	147.50	8	150.38	147.50	-1	18,673	-0.01%
2022/10/21	67	146.76	64	147.18	146.50	3	18,672	0.02%
2022/10/20	16	151.75	16	150.78	155.00	0	18,703	0.00%
2022/10/19	3	152.50	1	152.50	153.00	2	18,786	0.01%
2022/10/18	20	151.88	36	151.57	153.00	-16	19,182	-0.08%
2022/10/17	21	145.31	18	144.86	148.50	3	19,289	0.02%
2022/10/14	26	154.92	20	154.38	153.00	6	19,110	0.03%
2022/10/13	15	151.20	13	153.88	148.50	2	18,790	0.01%
2022/10/12	16.1	162.56	12	163.04	161.50	4.1	18,489	0.02%
2022/10/11	21	164.67	16	165.03	159.50	5	18,286	0.03%
2022/10/07	67	168.45	60	168.00	168.00	7	18,030	0.04%
2022/10/06	1	167.50	3.1	170.32	172.00	-2.1	17,876	-0.01%
2022/10/05	5	170.10	12	170.58	170.50	-7	17,793	-0.04%
2022/10/04	9	166.89	18	166.28	167.00	-9	17,617	-0.05%
2022/10/03	13	160.00	10	158.85	157.50	3	17,590	0.02%
2022/09/30	5	159.90	7	160.50	162.50	-2	17,688	-0.01%
2022/09/29	9	158.56	6	159.25	158.00	3	17,667	0.02%
2022/09/28	18	157.94	17	158.44	154.00	1	17,494	0.01%
2022/09/27	17	160.44	17	161.94	166.00	0	17,482	0.00%
2022/09/26	9.1	163.44	6	164.42	162.00	3.1	17,307	0.02%
2022/09/23	26	168.48	15	167.37	166.00	11	17,314	0.06%
2022/09/22	14	173.21	19	173.82	174.00	-5	17,473	-0.03%
2022/09/21	29	168.86	10	169.15	169.00	19	17,566	0.11%
2022/09/20	16	168.66	29	169.36	173.50	-13	17,686	-0.07%
2022/09/19	26	165.38	21	162.98	163.00	5	17,583	0.03%
2022/09/16	13	170.38	5.4	169.65	171.00	7.6	17,573	0.04%
2022/09/15	8	169.06	7	169.50	168.00	1	17,621	0.01%
2022/09/14	10	165.40	15	167.20	170.00	-5	17,559	-0.03%
2022/09/13	8	164.06	6	163.92	165.00	2	17,429	0.01%
2022/09/12	7	160.71	16	158.91	164.00	-9	17,644	-0.05%
2022/09/08	18	153.19	17	153.38	154.00	1	17,765	0.01%
2022/09/07	12.1	152.53	10	152.40	151.50	2.1	17,825	0.01%
2022/09/06	18	156.03	9	158.72	154.00	9	17,954	0.05%
2022/09/05	5.1	171.20	6	173.42	166.50	-0.9	17,691	-0.01%
2022/09/02	17	174.88	2	173.25	170.00	15	17,738	0.08%
2022/09/01	5	170.60	4	173.50	169.00	1	17,737	0.01%
2022/08/31	10	176.10	10	176.70	173.50	0	18,090	0.00%
2022/08/30	17	172.82	18	172.78	174.00	-1	18,361	-0.01%
2022/08/29	6.2	171.27	3	171.00	169.50	3.2	18,399	0.02%
2022/08/26	12	179.38	11	179.55	176.00	1	18,189	0.01%
2022/08/25	9	175.44	7	175.29	175.50	2	17,591	0.01%
2022/08/24	35	179.06	19	177.39	174.00	16	17,325	0.09%
2022/08/23	21	176.00	4.2	177.50	176.00	16.8	16,999	0.10%
2022/08/22	12	184.29	24	187.27	180.00	-12	16,681	-0.07%
2022/08/19	16	186.88	11.2	187.45	184.50	4.8	16,210	0.03%
2022/08/18	19	174.79	31	175.05	184.50	-12	15,635	-0.08%
2022/08/17	8	165.50	10	166.40	168.00	-2	15,227	-0.01%
2022/08/16	15	159.57	15	151.37	161.50	0	14,415	0.00%
2022/08/15	8	146.00	14	144.14	147.00	-6	14,136	-0.04%
2022/08/12	6	143.08	3	142.17	145.00	3	14,246	0.02%
2022/08/11	9.1	143.95	6	143.83	143.00	3.1	14,631	0.02%
2022/08/10	3	145.00	2	145.50	148.00	1	14,709	0.01%
2022/08/09	8	141.81	7	143.79	141.50	1	14,685	0.01%
2022/08/08	16	142.78	17	143.09	143.00	-1	14,700	-0.01%
2022/08/05	0	0.00	14	139.86	142.00	-14	14,683	-0.10%
2022/08/04	5	136.40	1	131.50	135.00	4	14,680	0.03%
2022/08/03	2	134.25	2	134.25	133.50	0	14,638	0.00%
2022/08/02	13	137.38	5	140.70	133.00	8	14,641	0.05%
2022/08/01	6	140.50	5	139.50	138.00	1	14,564	0.01%
2022/07/29	5	141.90	3	141.50	141.50	2	14,575	0.01%
2022/07/28	1	142.50	15	142.37	141.50	-14	14,550	-0.10%
2022/07/27	20.2	143.22	17	142.03	141.50	3.2	14,504	0.02%
2022/07/26	33	143.09	13	149.77	142.00	20	14,371	0.14%
2022/07/25	12	147.04	14	150.07	149.50	-2	14,073	-0.01%
2022/07/22	4	143.88	40	142.50	144.50	-36	13,539	-0.27%
2022/07/21	0	0.00	1	134.00	135.00	-1	13,243	-0.01%
2022/07/20	1	131.00	2	131.75	130.00	-1	13,233	-0.01%
2022/07/19	13	130.85	18	132.67	130.00	-5	13,290	-0.04%
2022/07/18	17	130.32	14	130.57	130.00	3	13,242	0.02%
2022/07/15	13	134.23	11	134.82	131.00	2	13,165	0.02%
2022/07/14	42	136.73	4	137.75	137.00	38	13,057	0.29%
2022/07/13	40	139.95	52	140.01	139.50	-12	13,098	-0.09%
2022/07/12	58	135.04	16	135.63	135.00	42	13,102	0.32%
2022/07/11	28	136.38	65	137.75	139.00	-37	13,132	-0.28%
2022/07/08	80	138.29	13	144.50	135.00	67	12,878	0.52%
2022/07/07	52.1	143.81	65	144.86	146.00	-12.9	12,717	-0.10%
2022/07/06	22	144.91	13	147.77	143.50	9	12,598	0.07%
2022/07/05	4	141.50	52	141.86	148.00	-48	12,548	-0.38%
2022/07/04	60	137.33	32	140.02	141.50	28	12,505	0.22%
2022/07/01	70	144.98	2	142.00	142.50	68	12,654	0.54%
2022/06/30	32	154.25	26	155.54	153.50	6	12,449	0.05%
2022/06/29	17	156.03	65	153.43	157.50	-48	12,114	-0.40%
2022/06/28	21	150.69	25	151.94	148.50	-4	11,846	-0.03%
2022/06/27	3	150.33	40	148.94	151.50	-37	11,681	-0.32%
2022/06/24	15	141.00	45	143.73	145.00	-30	12,069	-0.25%
2022/06/23	5	141.00	25.1	141.05	143.50	-20.1	12,214	-0.16%
2022/06/22	1	145.50	1	146.50	138.00	0	12,641	0.00%
2022/06/21	5	141.00	5	140.70	146.00	0	12,601	0.00%
2022/06/20	12	142.50	5	143.50	139.00	7	12,569	0.06%
2022/06/17	2	140.50	2	144.00	146.50	0	12,181	0.00%
2022/06/16	18.1	140.85	16	141.31	137.00	2.1	11,966	0.02%
2022/06/15	9	139.06	11	140.59	140.00	-2	12,054	-0.02%
2022/06/14	5	136.00	6	137.49	136.50	-1	11,769	-0.01%
2022/06/13	44	146.58	23.4	147.11	143.00	20.6	11,547	0.18%
2022/06/10	0	0.00	32.2	148.25	152.00	-32.2	11,272	-0.29%
2022/06/09	35	143.10	44	146.90	145.50	-9	11,067	-0.08%
2022/06/08	21	140.52	25.2	142.06	145.50	-4.2	10,603	-0.04%
2022/06/07	1	131.00	6	137.25	139.50	-5	10,082	-0.05%
2022/06/06	2	122.50	2	124.50	127.00	0	9,962	0.00%
2022/06/01	0	127.50	0	0.00	126.00	0	10,236	0.00%
2022/05/31	0	0.00	1	127.50	128.50	-1	10,383	-0.01%
2022/05/30	0	0.00	1	128.50	128.00	-1	10,571	-0.01%
2022/05/27	2	128.00	2	128.50	126.50	0	10,969	0.00%
2022/05/26	1	131.50	1	128.00	129.00	0	11,280	0.00%
2022/05/25	10	131.00	10	132.50	131.50	0	11,444	0.00%
2022/05/24	0	0.00	1	129.50	127.50	-1	11,693	-0.01%
2022/05/23	0	0.00	1	128.50	130.50	-1	11,677	-0.01%
2022/05/20	6	130.42	5	132.20	129.50	1	11,628	0.01%
2022/05/19	14	128.89	14	127.71	131.50	0	11,430	0.00%
2022/05/18	4	123.00	4	128.75	129.00	0	10,988	0.00%
2022/05/17	2	120.75	0	0.00	117.50	2	10,808	0.02%
2022/05/13	1	118.00	11	114.41	117.50	-10	10,620	-0.09%
2022/05/12	17	112.97	7	116.00	111.00	10	10,550	0.09%
2022/05/11	4	115.38	3	114.00	115.50	1	10,493	0.01%
2022/05/10	2	114.50	2	115.50	115.00	0	10,465	0.00%
2022/05/06	0	0.00	0.1	118.50	118.00	-0.1	10,399	0.00%
2022/05/05	0	0.00	2	118.25	119.00	-2	10,353	-0.02%
2022/05/04	2	116.50	0	0.00	115.50	2	10,322	0.02%
2022/05/03	7	118.71	7	119.29	119.00	0	10,284	0.00%
2022/04/28	0.1	115.50	0	0.00	115.00	0.1	10,223	0.00%
2022/04/26	0	0.00	1	117.00	115.50	-1	10,112	-0.01%
2022/04/25	0	123.00	0	0.00	118.00	0	10,021	0.00%
2022/04/22	51.1	132.01	51	133.54	131.00	0.1	9,896	0.00%
2022/04/20	2	129.75	1	130.50	130.00	1	9,747	0.01%
2022/04/19	5.1	131.92	3	133.50	133.50	2.1	9,682	0.02%
2022/04/18	8	130.94	4	131.88	132.50	4	9,489	0.04%
2022/04/15	5	130.30	3	132.33	126.50	2	9,301	0.02%
2022/04/14	4	130.00	2	131.00	130.00	2	9,135	0.02%
2022/04/13	1.2	125.65	3	127.67	129.50	-1.8	9,004	-0.02%
2022/04/12	0	0.00	2	125.25	123.50	-2	8,848	-0.02%
2022/04/11	0	0.00	2	127.50	124.50	-2	8,762	-0.02%
2022/04/08	3.1	129.62	2	127.25	129.00	1.1	8,652	0.01%
2022/04/07	1	135.50	7	131.93	128.50	-6	8,453	-0.07%
2022/04/06	12	131.92	11	132.45	132.00	1	8,085	0.01%
2022/04/01	8.1	131.73	4	133.13	130.50	4.1	7,998	0.05%
2022/03/31	6.1	134.60	17	134.85	135.50	-10.9	7,825	-0.14%
2022/03/30	14	136.57	15	134.33	133.50	-1	7,527	-0.01%
2022/03/29	9	129.61	15	129.73	133.00	-6	7,236	-0.08%
2022/03/28	14	127.18	10	128.50	125.00	4	6,597	0.06%
2022/03/25	23	125.59	10	123.45	124.50	13	6,204	0.21%
2022/03/24	1	116.50	5	116.60	121.00	-4	5,562	-0.07%
2022/03/23	6	112.17	4	112.75	112.00	2	5,364	0.04%
2022/03/22	13	116.54	10	117.50	117.50	3	5,208	0.06%
2022/03/21	44	116.50	22	118.18	117.00	22	5,168	0.43%
2022/03/18	19	112.82	114	111.21	114.00	-95	4,936	-1.92%	大賣/
2022/03/17	3	107.83	43	106.66	108.50	-40	4,691	-0.85%
2022/03/15	1	103.50	10	103.50	99.70	-9	4,567	-0.20%
2022/03/14	5	99.20	10	100.23	101.50	-5	4,544	-0.11%
2022/03/11	22	102.77	0	0.00	102.50	22	4,585	0.48%
2022/03/10	0	0.00	40	108.00	107.00	-40	4,523	-0.88%
2022/03/09	8	104.75	94	105.60	103.00	-86	4,414	-1.95%
2022/03/08	7	103.86	10	103.60	101.50	-3	4,505	-0.07%
2022/03/07	21	105.76	20	107.50	106.00	1	4,375	0.02%
2022/03/04	23	115.02	3	117.00	112.50	20	4,228	0.47%
2022/03/03	63	116.87	1	119.00	115.50	62	4,109	1.51%
2022/03/02	31	117.39	21	120.17	118.00	10	3,932	0.25%
2022/03/01	73	111.23	22	110.34	114.00	51	3,615	1.41%
2022/02/25	23	108.24	4	112.50	111.50	19	3,327	0.57%
2022/02/24	27	102.96	16	103.03	103.00	11	3,034	0.36%
2022/02/22	0	0.00	10	94.00	93.40	-10	2,852	-0.35%
2022/02/15	0	0.00	5	86.62	85.80	-5	3,012	-0.17%
2022/02/14	0	0.00	2	88.00	86.10	-2	3,016	-0.07%
2022/02/08	0	0.00	3	88.73	89.60	-3	2,971	-0.10%
2022/01/21	2	86.80	0	0.00	86.20	2	2,926	0.07%
2022/01/12	1	88.40	0	0.00	89.40	1	3,017	0.03%
2022/01/03	0	0.00	10	98.00	96.50	-10	2,981	-0.34%
2021/12/29	0	0.00	8	98.04	98.00	-8	3,020	-0.26%
2021/12/28	0	0.00	2	96.70	96.30	-2	3,025	-0.07%
2021/12/27	1	95.70	0	0.00	96.00	1	3,084	0.03%
2021/12/24	20	97.00	26	96.43	96.20	-6	3,148	-0.19%
2021/12/23	10	97.70	0	0.00	97.70	10	3,193	0.31%
2021/12/22	11	98.36	2	98.60	97.80	9	3,197	0.28%
2021/12/20	11	95.32	0	0.00	95.50	11	3,288	0.33%
2021/12/17	10	95.50	0	0.00	95.30	10	3,275	0.31%
2021/12/15	21	99.17	0	0.00	98.20	21	3,192	0.66%
2021/12/14	16	99.88	33	101.21	101.50	-17	3,130	-0.54%
2021/12/13	0	0.00	2	101.50	100.50	-2	3,079	-0.06%
2021/12/08	6	95.50	0	0.00	96.00	6	2,953	0.20%
2021/12/07	23	98.55	3	96.60	96.30	20	2,905	0.69%
2021/12/03	10	102.50	0	0.00	103.00	10	2,740	0.36%
2021/12/02	18	104.28	3	105.67	102.00	15	2,729	0.55%
2021/11/29	1	112.50	0	0.00	109.00	1	2,547	0.04%
2021/11/26	29	111.45	0	0.00	109.50	29	2,501	1.16%
2021/11/24	0	0.00	31	111.50	114.50	-31	2,376	-1.30%
2021/11/23	10	109.00	3.1	112.93	108.00	7	2,315	0.30%
2021/11/22	20	110.00	0	0.00	111.50	20	2,259	0.89%
2021/11/19	9	113.89	10.1	113.77	114.50	-1.1	2,241	-0.05%
2021/11/18	1.1	113.50	5	113.70	117.00	-4	2,086	-0.19%
2021/11/17	0	0.00	6	106.50	106.50	-6	1,977	-0.30%
2021/11/01	1	98.10	0	0.00	97.20	1	2,500	0.04%
2021/10/28	0	0.00	1	92.90	92.70	-1	2,683	-0.04%
2021/10/25	2	91.90	7	89.89	91.30	-5	2,832	-0.18%
2021/10/21	1	98.90	0	0.00	98.20	1	2,885	0.03%
2021/10/13	2	98.60	0	0.00	97.10	2	3,867	0.05%
2021/10/12	1	99.10	0	0.00	100.00	1	3,961	0.03%
2021/10/08	0	0.00	1	99.90	100.50	-1	4,075	-0.02%
2021/10/07	1	95.60	3	96.47	96.50	-2	4,142	-0.05%
2021/10/06	2	93.30	0	0.00	92.70	2	4,310	0.05%
2021/10/05	5	97.52	0	0.00	96.40	5	4,551	0.11%
2021/10/04	2	99.80	10	99.30	96.00	-8	4,591	-0.17%
2021/10/01	10	108.00	0	0.00	104.00	10	4,549	0.22%
2021/09/30	2	101.95	2	101.15	108.00	0	4,537	0.00%
2021/09/28	1	104.00	0	0.00	104.00	1	4,539	0.02%
2021/09/14	0	0.00	3	102.50	102.00	-3	4,885	-0.06%
2021/09/09	1	101.50	0	0.00	102.00	1	4,878	0.02%
2021/09/08	1	99.90	0	0.00	100.00	1	4,873	0.02%
2021/08/30	2	106.75	0	0.00	105.00	2	5,009	0.04%
2021/08/25	6	105.33	1	106.50	107.00	5	5,020	0.10%
2021/08/24	1	101.50	0	0.00	103.00	1	5,011	0.02%
2021/08/23	1	102.50	2	105.75	105.00	-1	5,034	-0.02%
2021/08/20	1	99.70	1	97.20	100.50	0	5,061	0.00%
2021/08/16	0	0.00	5	116.50	116.50	-5	5,107	-0.10%
2021/08/13	2	125.00	0	0.00	122.00	2	5,151	0.04%
2021/08/04	1	148.50	4	144.00	141.00	-3	5,536	-0.05%
2021/07/29	1	146.00	1	146.50	150.50	0	5,211	0.00%
2021/07/28	2	146.50	1	142.00	144.00	1	5,142	0.02%
2021/07/26	0	0.00	4	150.50	153.00	-4	5,012	-0.08%
2021/07/23	6	151.92	3	151.17	146.00	3	4,936	0.06%
2021/07/22	6.1	150.60	0	0.00	152.00	6.1	4,841	0.12%
2021/07/21	1	141.50	1	143.50	154.50	0	4,671	0.00%
2021/07/20	8	146.50	0.2	150.00	140.50	7.8	4,495	0.17%
2021/07/19	0.2	140.00	1	140.50	147.50	-0.8	4,184	-0.02%
2021/07/16	0	0.00	5	131.90	134.50	-5	4,024	-0.12%
2021/07/15	4	127.00	0	0.00	127.50	4	3,925	0.10%
2021/07/14	1	125.00	0.1	127.00	128.50	0.9	3,801	0.02%
2021/07/13	4.1	127.90	0	0.00	127.00	4.1	3,717	0.11%
2021/07/12	0	0.00	15	123.50	122.00	-15	3,522	-0.43%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/07	6	106.75	9	107.28	107.50	-3	3,171	-0.09%
2021/07/06	0	0.00	0.2	107.50	107.00	-0.2	3,134	-0.01%
2021/07/05	1.2	105.00	0	0.00	105.00	1.2	3,089	0.04%
2021/07/01	18	103.75	0.1	100.50	105.00	17.9	2,988	0.60%
2021/06/30	20.1	99.96	20	100.38	101.50	0.1	2,878	0.00%
2021/06/29	1	95.60	0	0.00	96.90	1	2,721	0.04%
2021/06/22	2	85.00	0	0.00	84.90	2	2,556	0.08%
2021/06/07	0	0.00	2	90.15	90.80	-2	2,360	-0.08%
2021/06/04	0	0.00	1	90.30	88.00	-1	2,318	-0.04%
2021/06/03	1	89.20	0	0.00	88.80	1	2,299	0.04%
2021/06/02	2	90.90	0	0.00	90.40	2	2,264	0.09%
2021/06/01	2	93.50	2	90.70	92.30	0	2,232	0.00%
2021/05/28	2	94.70	0	0.00	94.90	2	2,136	0.09%
2021/05/25	3	89.70	1	92.40	93.20	2	1,939	0.10%
2021/05/24	2	91.45	0	0.00	92.10	2	1,865	0.11%
2021/05/21	0	0.00	1	90.70	91.00	-1	1,751	-0.06%
2021/05/20	5	88.74	5	89.42	86.00	0	1,631	0.00%
2021/05/19	0	0.00	60	86.00	88.00	-60	1,454	-4.13%
2021/05/18	3	82.80	0	0.00	83.90	3	1,327	0.23%
2021/05/17	0	0.00	1	81.30	82.50	-1	1,212	-0.08%
2021/04/21	0	0.00	3	82.50	81.40	-3	1,009	-0.30%
2021/04/20	2	83.20	0	0.00	83.00	2	1,004	0.20%
2021/04/15	6	82.90	0	0.00	83.10	6	977	0.61%
2021/04/14	0	0.00	2	82.00	81.80	-2	967	-0.21%
2021/04/09	0	0.00	2	81.90	81.00	-2	909	-0.22%
2021/03/31	0	0.00	3	77.47	77.70	-3	855	-0.35%
2021/03/15	1	73.80	0	0.00	73.90	1	803	0.12%
2021/03/04	5	72.20	0	0.00	72.70	5	825	0.61%
2021/02/24	5	76.00	0	0.00	76.00	5	858	0.58%
2021/02/18	0	0.00	1	75.00	74.90	-1	863	-0.12%
2021/02/05	0	0.00	1	68.10	68.10	-1	870	-0.11%
2021/01/29	2	67.50	0	0.00	67.50	2	919	0.22%
2021/01/20	2	72.40	0	0.00	71.40	2	931	0.21%
2021/01/19	10	73.90	0	0.00	73.60	10	919	1.09%
2021/01/15	11	76.24	0	0.00	74.20	11	932	1.18%
2021/01/14	10	77.50	0	0.00	77.10	10	915	1.09%
2021/01/08	2	78.80	0	0.00	79.20	2	907	0.22%
2020/12/25	0	0.00	1	81.30	81.20	-1	920	-0.11%
2020/12/11	0	0.00	2	83.10	82.40	-2	1,338	-0.15%
2020/11/27	10	86.41	0	0.00	85.80	10	1,456	0.69%
2020/11/24	10	85.50	1	87.40	85.30	9	1,476	0.61%
2020/11/23	0	86.50	0	0.00	88.50	0	1,456	0.00%
2020/11/17	0	0.00	0.1	85.50	85.80	-0.1	1,418	0.00%
2020/11/16	0.1	84.20	0	0.00	84.80	0.1	1,444	0.00%
2020/11/13	0	0.00	1.1	86.62	84.60	-1.1	1,460	-0.08%
2020/11/12	0	0.00	3	85.87	85.40	-3	1,455	-0.21%
2020/11/11	1.1	84.33	1	84.20	84.20	0.1	1,470	0.01%
2020/11/10	0	0.00	2	84.05	84.20	-2	1,462	-0.14%
2020/11/04	0	0.00	5	82.86	82.50	-5	1,473	-0.34%
2020/10/29	3	79.73	0	0.00	80.40	3	1,448	0.21%
2020/10/21	0	0.00	1	82.10	81.60	-1	1,491	-0.07%
2020/10/20	0	0.00	2	81.20	81.00	-2	1,496	-0.13%
2020/10/14	1	81.00	0	0.00	80.90	1	1,575	0.06%
2020/10/12	1	80.60	0	0.00	80.30	1	1,619	0.06%
2020/09/28	2	85.70	3	86.03	81.10	-1	1,913	-0.05%
2020/09/25	2	81.20	1	82.20	79.80	1	1,770	0.06%
2020/09/18	0	0.00	1	86.00	85.00	-1	1,740	-0.06%
2020/09/15	0	0.00	1	82.60	82.10	-1	1,890	-0.05%
2020/09/01	0	0.00	9	81.20	81.70	-9	2,038	-0.44%
2020/08/31	0	0.00	1	80.00	80.30	-1	2,081	-0.05%
2020/08/26	8	79.23	10	80.55	81.10	-2	2,137	-0.09%
2020/08/25	0	0.00	3	78.00	78.00	-3	2,112	-0.14%
2020/08/18	24	83.69	12	81.90	82.50	12	2,226	0.54%
2020/08/04	0	0.00	2	78.75	79.10	-2	2,364	-0.08%
2020/08/03	1	78.60	0	0.00	78.20	1	2,414	0.04%
2020/07/31	1	77.90	0	0.00	78.00	1	2,472	0.04%
2020/07/24	1	81.60	0	0.00	80.50	1	2,799	0.04%
2020/07/22	1	82.60	2	83.65	83.90	-1	2,837	-0.04%
2020/07/17	3	80.87	0	0.00	79.60	3	2,856	0.11%
2020/07/16	4	82.10	0	0.00	82.50	4	2,864	0.14%
2020/07/15	1	82.90	0	0.00	82.50	1	2,901	0.03%
2020/07/10	1	89.60	0	0.00	84.40	1	2,898	0.03%
2020/07/09	4	88.28	5	87.88	87.50	-1	2,857	-0.03%
2020/07/08	2	83.50	0	0.00	83.60	2	2,814	0.07%
2020/07/06	0	0.00	12	82.33	82.30	-12	2,903	-0.41%
2020/07/03	2	82.10	0	0.00	82.00	2	2,912	0.07%
2020/07/02	2	84.00	4	83.80	83.60	-2	2,925	-0.07%
2020/07/01	0	0.00	1	83.40	83.40	-1	2,920	-0.03%
2020/06/30	2	83.15	1	83.80	83.70	1	2,935	0.03%
2020/06/24	5	86.22	1	89.90	85.10	4	2,946	0.14%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/16	1	82.10	0	0.00	83.00	1	2,815	0.04%
2020/06/15	0	0.00	1	81.70	81.60	-1	2,819	-0.04%
2020/06/12	1	75.40	0	0.00	78.40	1	2,875	0.03%
2020/06/11	1	83.20	1	84.70	79.00	0	2,899	0.00%
2020/06/05	0	0.00	3	82.60	82.40	-3	3,019	-0.10%
2020/06/04	0	0.00	1	81.20	82.50	-1	2,990	-0.03%
2020/05/29	1	78.50	0	0.00	77.80	1	3,048	0.03%
2020/05/26	2	82.00	2	81.75	80.10	0	3,083	0.00%
2020/05/22	1	81.00	0	0.00	77.80	1	2,962	0.03%
2020/05/20	1	78.50	2	78.00	78.00	-1	2,908	-0.03%
2020/05/19	1	77.40	0	0.00	77.30	1	2,900	0.03%
2020/05/18	1	77.10	2	77.50	77.50	-1	2,885	-0.03%
2020/05/14	2	77.65	1	78.60	75.10	1	2,869	0.03%
2020/05/12	2	78.10	1	79.30	77.30	1	2,854	0.04%
2020/05/11	2	78.45	4	78.78	78.20	-2	2,866	-0.07%
2020/05/08	4	79.23	6	79.57	77.40	-2	2,874	-0.07%
2020/05/07	3	82.60	1	82.80	81.20	2	2,834	0.07%
2020/05/06	17	82.52	8	82.00	81.40	9	2,806	0.32%
2020/05/05	6	77.08	4	77.38	78.10	2	2,672	0.07%
2020/05/04	5	74.00	2	74.20	74.50	3	2,633	0.11%
2020/04/30	0	0.00	2	73.70	74.90	-2	2,640	-0.08%
2020/04/29	0	0.00	1	73.20	72.80	-1	2,596	-0.04%
2020/04/27	0	0.00	1	71.60	71.20	-1	2,656	-0.04%
2020/04/24	0	0.00	2	71.05	70.00	-2	2,647	-0.08%
2020/04/23	2	70.60	3	70.53	70.80	-1	2,670	-0.04%
2020/04/22	2	66.65	1	68.30	68.60	1	2,669	0.04%
2020/04/21	2	69.65	0	0.00	67.30	2	2,693	0.07%
2020/04/20	5	72.04	6	72.87	71.40	-1	2,725	-0.04%
2020/04/17	6	71.92	6	72.95	70.30	0	2,932	0.00%
2020/04/16	5	71.22	4	71.58	71.50	1	2,951	0.03%
2020/04/15	0	0.00	4	70.70	70.30	-4	2,951	-0.14%
2020/04/14	5	69.58	2	69.55	69.70	3	2,954	0.10%
2020/04/13	8	70.08	3	71.07	68.30	5	2,981	0.17%
2020/04/10	2	69.80	0	0.00	68.70	2	2,951	0.07%
2020/04/09	2	68.90	4	67.45	69.10	-2	3,002	-0.07%
2020/04/07	4	63.95	1	64.00	63.80	3	3,115	0.10%
2020/04/01	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/03/31	2	60.25	1	59.90	60.20	1	3,164	0.03%
2020/03/30	3	55.57	2	56.60	58.00	1	3,164	0.03%
2020/03/27	0	0.00	5	56.48	57.50	-5	3,239	-0.15%
2020/03/26	1	53.00	1	53.60	53.40	0	3,183	0.00%
2020/03/24	0	0.00	3	47.78	48.10	-3	3,151	-0.10%
2020/03/23	1	44.55	1	46.50	44.55	0	3,155	0.00%
2020/03/20	1	50.00	1	50.00	49.50	0	3,134	0.00%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	1	53.00	1	53.00	53.00	0	3,112	0.00%
2020/03/17	1	58.90	0	0.00	58.80	1	3,033	0.03%
2020/03/16	1	66.30	2	65.60	65.30	-1	3,006	-0.03%
2020/03/13	2	72.40	0	0.00	72.50	2	2,948	0.07%
2020/03/12	2	84.30	0	0.00	79.90	2	2,936	0.07%
2020/03/11	57	90.32	0	0.00	88.70	57	2,899	1.97%
2020/03/03	0	0.00	1.4	92.31	94.60	-1.4	3,094	-0.05%
2020/03/02	4	88.30	1	88.30	88.30	3	3,082	0.10%
2020/02/25	1	89.50	1	91.60	91.30	0	3,183	0.00%
2020/02/21	1	93.40	2	93.90	93.20	-1	3,371	-0.03%
2020/02/20	0	0.00	1	94.30	93.00	-1	3,429	-0.03%
2020/02/17	1	93.50	0	0.00	93.00	1	3,525	0.03%
2020/02/14	0.2	93.00	0	0.00	92.80	0.2	3,581	0.01%
2020/02/13	1	92.70	0	0.00	91.80	1	3,608	0.03%
2020/02/12	0.2	93.00	1	93.10	92.70	-0.8	3,676	-0.02%
2020/02/10	1	88.00	3	89.13	89.80	-2	3,787	-0.05%
2020/02/06	1	90.50	0	0.00	90.20	1	3,854	0.03%
2020/02/05	1	91.80	1	91.00	90.80	0	3,968	0.00%
2020/02/04	2	90.10	0	0.00	90.10	2	3,969	0.05%
2020/02/03	0	0.00	1	86.50	88.00	-1	3,941	-0.03%
2020/01/31	1	94.80	0	0.00	91.50	1	3,920	0.03%
2020/01/20	1	104.00	0	0.00	104.00	1	3,952	0.03%
2020/01/17	0	0.00	5	106.00	105.00	-5	3,934	-0.13%
2020/01/16	6	105.00	0	0.00	105.00	6	3,896	0.15%
2020/01/15	1	107.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	1	108.00	0	0.00	107.00	1	3,844	0.03%
2020/01/13	7	109.71	6	117.50	109.00	1	3,798	0.03%
2020/01/10	0	0.00	3	115.00	114.50	-3	3,577	-0.08%
2020/01/06	1	115.50	1	116.50	113.50	0	3,479	0.00%
2020/01/03	1	114.00	1	117.50	116.50	0	3,450	0.00%
2020/01/02	3	117.67	3	117.33	117.50	0	3,391	0.00%
2019/12/31	4	116.38	29	117.90	115.00	-25	3,371	-0.74%
2019/12/30	15	114.00	10	111.50	115.00	5	3,205	0.16%
2019/12/26	0	0.00	21	111.62	114.00	-21	3,302	-0.64%
2019/12/24	24	112.21	23.2	111.39	111.00	0.8	3,346	0.02%
2019/12/23	15	111.50	0	0.00	113.00	15	3,320	0.45%
2019/12/20	0.1	107.00	0	0.00	106.50	0.1	3,228	0.00%
2019/12/17	0.2	105.00	0	0.00	105.00	0.2	3,222	0.00%
2019/12/12	0	0.00	1	107.50	107.50	-1	3,211	-0.03%
2019/12/09	0	0.00	2	113.00	113.00	-2	3,261	-0.06%
2019/12/06	1	112.50	10	111.00	111.50	-9	3,252	-0.28%
2019/11/27	0	0.00	23	116.46	115.50	-23	3,319	-0.69%
2019/11/26	1	114.50	2	113.75	115.00	-1	3,305	-0.03%
2019/11/25	3	109.33	3	110.50	109.00	0	3,207	0.00%
2019/11/21	1	108.00	0	0.00	110.00	1	3,133	0.03%
2019/11/20	1	107.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	6	111.00	1	111.00	110.00	5	3,194	0.16%
2019/11/18	1	111.50	9	111.22	112.00	-8	3,200	-0.25%
2019/11/15	4	106.88	38	108.74	108.50	-34	3,213	-1.06%
2019/11/14	20	102.95	0	0.00	102.50	20	3,154	0.63%
2019/11/12	24	108.25	2	107.50	109.50	22	3,157	0.70%
2019/11/11	1	105.50	1	106.50	105.50	0	3,147	0.00%
2019/11/08	1	108.00	3	107.17	105.50	-2	3,212	-0.06%
2019/11/07	22	107.00	0	0.00	106.00	22	3,154	0.70%
2019/11/06	1	106.50	1	107.00	106.50	0	3,147	0.00%
2019/11/05	3	105.67	4	105.63	107.00	-1	3,100	-0.03%
2019/11/04	1	101.00	12.8	102.43	102.50	-11.8	3,060	-0.39%
2019/11/01	16.2	100.70	7	100.71	101.50	9.2	3,113	0.30%
2019/10/31	10	97.75	0	0.00	97.50	10	3,097	0.32%
2019/10/30	15.2	99.62	23	100.43	99.00	-7.8	3,173	-0.25%
2019/10/29	1	98.40	0	0.00	97.20	1	3,287	0.03%
2019/10/28	0.2	96.50	0	0.00	96.60	0.2	3,349	0.01%
2019/10/25	20	97.10	0	0.00	96.00	20	3,348	0.60%
2019/10/24	2	96.70	3	96.73	96.80	-1	3,349	-0.03%
2019/10/23	2	94.00	7	94.49	95.20	-5	3,337	-0.15%
2019/10/22	1	92.10	0	0.00	91.10	1	3,340	0.03%
2019/10/17	0	0.00	1	91.10	92.50	-1	3,472	-0.03%
2019/10/15	3	90.80	3	91.30	91.00	0	3,637	0.00%
2019/10/03	1	96.00	0	0.00	96.00	1	4,147	0.02%
2019/10/02	2	96.90	0	0.00	97.00	2	4,235	0.05%
2019/09/27	2	99.55	3	99.50	99.10	-1	4,321	-0.02%
2019/09/26	2	102.00	1	102.00	102.00	1	4,443	0.02%
2019/09/25	0.2	99.00	0	0.00	99.10	0.2	4,626	0.00%
2019/09/19	0	0.00	1	95.60	95.50	-1	4,801	-0.02%
2019/09/17	1	96.70	1	96.40	96.30	0	4,952	0.00%
2019/09/12	0	0.00	1	94.70	94.80	-1	5,214	-0.02%
2019/09/09	0.2	99.20	0	0.00	99.50	0.2	5,725	0.00%
2019/09/06	0	0.00	4	98.73	98.00	-4	5,913	-0.07%
2019/09/05	1	99.40	0	0.00	99.40	1	5,986	0.02%
2019/09/04	0.2	103.00	4	102.50	102.00	-3.8	5,991	-0.06%
2019/09/03	0.2	102.00	2	101.00	100.50	-1.8	5,967	-0.03%
2019/09/02	9	100.39	1	100.00	100.00	8	6,010	0.13%
2019/08/30	0	0.00	1	99.30	98.90	-1	6,027	-0.02%
2019/08/29	1	99.70	0	0.00	98.80	1	6,064	0.02%
2019/08/27	0	0.00	6	96.35	96.20	-6	6,103	-0.10%
2019/08/26	1.2	98.13	0	0.00	96.10	1.2	6,136	0.02%
2019/08/23	5	99.20	0	0.00	98.10	5	6,163	0.08%
2019/08/22	1	99.30	1	97.70	97.00	0	6,147	0.00%
2019/08/20	0	0.00	5	99.50	99.10	-5	6,208	-0.08%
2019/08/15	0	0.00	3	92.50	92.50	-3	6,509	-0.05%
2019/08/14	3	99.17	1	97.20	96.40	2	6,532	0.03%
2019/08/13	0	0.00	1.1	99.27	98.00	-1.1	6,534	-0.02%
2019/08/07	5	93.50	0	0.00	94.20	5	6,967	0.07%
2019/08/06	0	0.00	1	92.60	94.50	-1	6,981	-0.01%
2019/08/05	1	92.60	0	0.00	91.80	1	6,942	0.01%
2019/08/02	0	0.00	1	100.00	98.40	-1	6,904	-0.01%
2019/08/01	3	99.67	2	101.25	99.00	1	6,905	0.01%
2019/07/31	18.1	98.78	12	100.93	98.80	6.1	6,888	0.09%
2019/07/30	1	108.50	1	108.50	108.50	0	6,670	0.00%
2019/07/29	0	0.00	13	121.58	120.50	-13	6,669	-0.19%
2019/07/26	12.2	121.51	1	122.50	121.50	11.2	6,751	0.17%
2019/07/25	2	121.50	2	120.00	120.00	0	6,772	0.00%
2019/07/24	9	123.39	8	124.00	123.00	1	6,857	0.01%
2019/07/23	1	122.00	2.3	122.22	121.00	-1.3	6,929	-0.02%
2019/07/22	0	0.00	2.3	121.67	121.50	-2.3	7,018	-0.03%
2019/07/19	1	120.50	6	123.00	120.50	-5	7,121	-0.07%
2019/07/18	3.2	125.52	1	127.00	122.50	2.2	7,141	0.03%
2019/07/17	2	124.00	0	0.00	124.00	2	7,199	0.03%
2019/07/16	3	124.67	6	124.58	124.00	-3	7,198	-0.04%
2019/07/15	9	120.56	33	120.27	122.00	-24	7,043	-0.34%
2019/07/12	3	118.50	3	117.33	117.00	0	6,933	0.00%
2019/07/11	2	115.00	1	114.50	114.50	1	6,962	0.01%
2019/07/10	0.2	117.00	0	0.00	117.00	0.2	7,052	0.00%
2019/07/09	0	0.00	1	116.00	115.00	-1	7,262	-0.01%
2019/07/08	3	116.17	4	118.75	115.00	-1	7,385	-0.01%
2019/07/05	2	120.00	11	118.05	120.00	-9	7,655	-0.12%
2019/07/04	3.2	118.13	15	119.37	117.00	-11.8	7,735	-0.15%
2019/07/03	1	118.50	0	0.00	118.00	1	7,830	0.01%
2019/07/02	6	117.58	9	117.83	117.00	-3	7,847	-0.04%
2019/07/01	1	113.00	0	0.00	112.00	1	7,776	0.01%
2019/06/27	1	112.00	2	112.75	113.00	-1	7,985	-0.01%
2019/06/26	1	110.00	2	110.75	111.00	-1	8,050	-0.01%
2019/06/25	1	114.00	0	0.00	112.00	1	8,132	0.01%
2019/06/24	3	113.50	0	0.00	113.50	3	8,241	0.04%
2019/06/21	1	116.00	1	118.00	116.00	0	8,307	0.00%
2019/06/20	2	115.00	24	114.46	117.00	-22	8,286	-0.27%
2019/06/19	2	113.00	2	114.50	113.00	0	8,261	0.00%
2019/06/18	1	110.50	6	113.17	110.50	-5	8,390	-0.06%
2019/06/17	3	110.33	7	112.43	112.50	-4	8,383	-0.05%
2019/06/14	20	106.70	13.3	105.64	107.00	6.8	8,255	0.08%
2019/06/13	20	104.40	3	104.83	102.50	17	8,148	0.21%
2019/06/12	0.2	105.00	0	0.00	104.00	0.2	8,351	0.00%
2019/06/10	2	102.00	3	101.00	103.00	-1	8,928	-0.01%
2019/06/06	0	0.00	2	99.05	98.80	-2	9,213	-0.02%
2019/06/05	6	99.88	0	0.00	98.50	6	9,261	0.06%
2019/06/04	1.2	101.57	1	102.00	101.00	0.2	9,309	0.00%
2019/06/03	3	103.50	3	106.00	100.50	0	9,497	0.00%
2019/05/31	1	105.50	0	0.00	103.50	1	9,559	0.01%
2019/05/29	1.1	105.08	0	0.00	105.00	1.1	9,784	0.01%
2019/05/28	1	107.50	1	103.50	108.50	0	9,943	0.00%
2019/05/27	0	0.00	1	104.00	104.00	-1	9,925	-0.01%
2019/05/24	1.1	105.88	0	0.00	104.50	1.1	10,059	0.01%
2019/05/22	3.1	101.52	3	103.00	101.50	0.1	9,930	0.00%
2019/05/16	3.2	102.88	3	104.50	100.00	0.2	10,309	0.00%
2019/05/13	0	0.00	1	92.50	91.50	-1	10,344	-0.01%
2019/05/09	1	95.60	0	0.00	92.70	1	10,509	0.01%
2019/05/08	1	99.30	0	0.00	97.80	1	10,650	0.01%
2019/05/03	1.2	98.65	4	97.90	98.70	-2.8	10,910	-0.03%
2019/04/30	2	93.50	4	93.85	94.00	-2	10,897	-0.02%
2019/04/29	4	91.55	5	91.06	89.80	-1	10,771	-0.01%
2019/04/26	1	95.00	8	98.74	95.00	-7	10,651	-0.07%
2019/04/25	4	99.43	0	0.00	98.00	4	10,556	0.04%
2019/04/24	2	105.50	1	107.50	104.00	1	10,417	0.01%
2019/04/23	3	110.17	1	110.00	110.00	2	10,323	0.02%
2019/04/22	0.3	106.00	1	105.00	105.50	-0.7	10,162	-0.01%
2019/04/19	1	101.50	0	0.00	101.50	1	10,128	0.01%
2019/04/17	0	0.00	1	108.00	106.50	-1	10,075	-0.01%
2019/04/16	1	103.00	3	106.17	105.50	-2	10,023	-0.02%
2019/04/15	5	109.30	16	109.81	105.50	-11	9,913	-0.11%
2019/04/12	8	113.81	1	114.50	112.50	7	9,713	0.07%
2019/04/11	9	113.06	3	110.83	110.50	6	9,613	0.06%
2019/04/10	0	0.00	2	115.00	117.00	-2	9,301	-0.02%
2019/04/09	2	113.25	2	115.75	113.00	0	9,170	0.00%
2019/04/08	4	115.25	0	0.00	113.00	4	9,023	0.04%
2019/04/03	6	121.17	6	121.08	120.00	0	8,840	0.00%
2019/04/02	9	115.33	9	115.33	115.50	0	8,605	0.00%
2019/04/01	2	119.75	2	121.00	117.50	0	8,423	0.00%
2019/03/29	1	125.50	1	126.50	121.50	0	8,290	0.00%
2019/03/28	4	125.50	4	125.25	125.00	0	8,214	0.00%
2019/03/27	9	127.17	9	125.83	125.00	0	8,173	0.00%
2019/03/26	6	134.42	5	136.00	131.00	1	8,153	0.01%
2019/03/25	4	132.63	3	134.17	135.50	1	8,054	0.01%
2019/03/22	6	133.17	4	133.13	134.50	2	7,981	0.03%
2019/03/21	3	134.00	3	134.33	135.00	0	7,915	0.00%
2019/03/20	1	127.00	9	128.39	131.00	-8	7,718	-0.10%
2019/03/19	3	126.83	1	130.00	126.00	2	7,683	0.03%
2019/03/18	0	0.00	1	124.50	124.50	-1	7,562	-0.01%
2019/03/15	10	122.70	17	125.65	125.00	-7	7,641	-0.09%
2019/03/14	6	124.08	2	126.00	127.00	4	7,503	0.05%
2019/03/13	50	123.58	38	122.11	123.00	12	7,558	0.16%
2019/03/12	9	114.00	7	116.36	118.50	2	7,103	0.03%
2019/03/11	1	108.00	0.1	110.00	108.00	0.9	6,854	0.01%
2019/03/08	1	107.50	4	110.00	111.50	-3	6,836	-0.04%
2019/03/07	3	111.17	4	106.75	108.00	-1	6,888	-0.01%
2019/03/06	3	109.17	15	110.90	111.00	-12	6,788	-0.18%
2019/03/05	1	107.50	1	105.50	105.50	0	6,726	0.00%
2019/03/04	3	106.17	4	103.88	103.50	-1	6,741	-0.01%
2019/02/27	5	104.00	9	104.61	106.00	-4	6,653	-0.06%
2019/02/26	2	97.60	2	97.85	96.50	0	6,614	0.00%
2019/02/25	13	97.18	4	96.73	96.20	9	6,869	0.13%
2019/02/22	0	0.00	2	105.75	106.00	-2	6,893	-0.03%
2019/02/21	7	108.93	6.4	107.55	106.50	0.6	6,847	0.01%
2019/02/20	12.1	109.51	9	109.72	111.00	3.1	6,946	0.04%
2019/02/19	8.2	108.51	5	109.00	109.00	3.2	6,887	0.05%
2019/02/18	1	102.00	9	104.50	107.00	-8	6,640	-0.12%
2019/02/15	2.2	97.71	1	97.30	97.30	1.2	6,388	0.02%
2019/02/14	1	96.60	1	96.50	97.40	0	6,291	0.00%
2019/02/13	2	98.35	5	98.12	99.10	-3	6,187	-0.05%
2019/02/12	6	94.05	6	95.53	95.80	0	6,032	0.00%
2019/02/11	0	0.00	3	89.20	91.00	-3	5,808	-0.05%
2019/01/30	0	0.00	2	84.50	82.80	-2	5,644	-0.04%
2019/01/29	6	82.63	3	83.17	83.80	3	5,605	0.05%
2019/01/28	0	0.00	1	80.80	81.10	-1	5,443	-0.02%
2019/01/25	1	81.60	2	81.20	80.80	-1	5,397	-0.02%
2019/01/24	31	79.55	32	78.17	79.90	-1	5,292	-0.02%
2019/01/23	0	0.00	2	74.60	76.20	-2	5,181	-0.04%
2019/01/22	0	0.00	1	73.60	72.20	-1	5,161	-0.02%
2019/01/18	0	0.00	1	73.50	72.50	-1	5,389	-0.02%
2019/01/15	0	0.00	1	73.20	73.10	-1	5,906	-0.02%
2019/01/14	0	0.00	1	72.70	72.80	-1	5,989	-0.02%
2019/01/11	3	72.50	0	0.00	72.20	3	6,089	0.05%
2019/01/10	1	75.70	1	77.00	76.30	0	6,209	0.00%
2019/01/09	2	76.15	0	0.00	76.00	2	6,455	0.03%
2019/01/08	2	78.00	0	0.00	77.50	2	6,583	0.03%
2019/01/07	1	76.80	0	0.00	76.20	1	6,834	0.01%
2019/01/04	7	76.63	7	77.37	75.70	0	6,930	0.00%
2019/01/02	0	0.00	1	78.00	77.30	-1	7,151	-0.01%
2018/12/22	1	72.50	0	0.00	72.50	1	7,636	0.01%
2018/12/21	1	71.80	1	73.00	73.50	0	7,630	0.00%
2018/12/20	0	0.00	5	72.94	73.40	-5	7,589	-0.07%
2018/12/19	9	72.91	5	72.82	71.30	4	7,486	0.05%
2018/12/18	1	79.00	4	80.10	79.00	-3	7,334	-0.04%
2018/12/17	5	80.84	2	81.05	80.90	3	7,298	0.04%
2018/12/14	4	80.10	1	81.80	79.20	3	7,283	0.04%
2018/12/13	4	80.70	5	81.30	80.70	-1	7,234	-0.01%
2018/12/12	5	82.36	5	82.78	81.60	0	7,186	0.00%
2018/12/11	5	80.34	24	80.51	80.00	-19	7,080	-0.27%
2018/12/10	29	79.40	6	79.40	79.20	23	7,022	0.33%
2018/12/07	1	79.80	3	78.33	80.20	-2	6,862	-0.03%
2018/12/06	4	76.63	4	77.78	74.10	0	6,722	0.00%
2018/12/05	0	0.00	3	75.60	77.70	-3	6,497	-0.05%
2018/12/04	1	78.00	1	79.30	77.10	0	6,469	0.00%
2018/12/03	3	78.73	2	79.25	78.80	1	6,434	0.02%
2018/11/30	2	79.55	3	78.33	78.00	-1	6,371	-0.02%
2018/11/29	1	79.60	4	77.68	77.90	-3	6,209	-0.05%
2018/11/28	5	77.40	5	77.32	76.10	0	6,073	0.00%
2018/11/27	2	77.95	1	78.20	78.20	1	5,967	0.02%
2018/11/26	2	75.90	0	0.00	76.40	2	5,845	0.03%
2018/11/23	3	75.43	1	75.60	75.60	2	5,714	0.04%
2018/11/22	2	73.25	9	74.99	73.80	-7	5,505	-0.13%
2018/11/21	0	0.00	4	70.48	70.50	-4	5,205	-0.08%
2018/11/20	0	0.00	2	64.30	64.10	-2	4,983	-0.04%
2018/11/19	8	64.28	2	64.60	64.60	6	4,935	0.12%
2018/11/16	0	0.00	1	62.30	62.30	-1	4,731	-0.02%
2018/11/12	2	58.75	3	58.27	58.10	-1	4,641	-0.02%
2018/11/09	0	0.00	1	59.10	59.40	-1	4,649	-0.02%
2018/11/08	10	61.00	10	59.45	59.00	0	4,641	0.00%
2018/11/07	1	59.60	0	0.00	60.20	1	4,623	0.02%
2018/11/06	0	0.00	6	60.00	59.20	-6	4,648	-0.13%
2018/11/05	2	59.00	0	0.00	58.60	2	4,615	0.04%
2018/11/02	1	60.10	1	62.00	60.10	0	4,580	0.00%
2018/11/01	1	60.80	1	61.50	60.80	0	4,565	0.00%
2018/10/31	2	58.90	2	59.15	59.70	0	4,525	0.00%
2018/10/30	2	59.20	1	60.10	59.00	1	4,504	0.02%
2018/10/29	3	57.97	3	56.90	58.70	0	4,479	0.00%
2018/10/26	3	62.40	1	61.90	60.30	2	4,417	0.05%
2018/10/25	4	62.53	5	62.16	63.30	-1	4,334	-0.02%
2018/10/24	8	64.11	2	64.25	63.00	6	4,179	0.14%
2018/10/23	6	68.40	8	67.40	65.90	-2	4,012	-0.05%
2018/10/22	10	67.37	5	66.98	66.20	5	3,782	0.13%
2018/10/19	9	66.22	2	66.90	67.60	7	3,731	0.19%
2018/10/18	1	67.20	1	68.00	66.00	0	3,623	0.00%
2018/10/17	54	67.38	62	67.13	67.20	-8	3,478	-0.23%
2018/10/16	11	64.65	7	63.71	63.40	4	3,237	0.12%
2018/10/15	6	65.58	4	65.30	65.90	2	3,152	0.06%
2018/10/12	4	61.40	8	62.70	63.80	-4	2,834	-0.14%
2018/10/11	11	58.32	4	57.03	58.00	7	2,746	0.25%
2018/10/09	1	60.90	3	59.90	61.00	-2	2,633	-0.08%
2018/10/08	3	62.07	1	60.00	62.50	2	2,566	0.08%
2018/10/05	2	56.15	4	56.98	58.30	-2	2,235	-0.09%
2018/09/27	0	0.00	1	52.50	52.10	-1	2,397	-0.04%
2018/09/26	1	52.10	0	0.00	52.10	1	2,480	0.04%
2018/09/14	1	54.70	0	0.00	54.50	1	2,606	0.04%
2018/09/12	1	53.60	1	51.70	51.70	0	2,674	0.00%
2018/08/30	0	0.00	1	63.10	62.50	-1	3,675	-0.03%
2018/08/29	1	62.10	0	0.00	63.00	1	3,818	0.03%
2018/08/28	1	62.80	2	64.15	62.30	-1	4,051	-0.02%
2018/08/24	1	60.80	0	0.00	60.40	1	4,642	0.02%
2018/08/22	1	63.00	0	0.00	62.80	1	4,770	0.02%
2018/08/21	0	0.00	1	64.20	63.30	-1	4,794	-0.02%
2018/08/16	0	0.00	0.4	63.50	63.50	-0.4	4,894	-0.01%
2018/08/15	1	63.00	0	0.00	62.40	1	5,003	0.02%
2018/08/08	0	0.00	1	71.00	69.70	-1	5,338	-0.02%
2018/08/07	2	70.70	31	70.63	70.40	-29	5,395	-0.54%
2018/08/06	0	0.00	1	72.10	72.60	-1	5,481	-0.02%
2018/08/03	31	72.15	2	71.70	71.80	29	5,493	0.53%
2018/08/02	1	70.00	1	70.60	69.00	0	5,629	0.00%
2018/08/01	1	69.10	1.3	69.74	69.10	-0.3	5,726	0.00%
2018/07/31	1	67.60	0	0.00	67.20	1	5,789	0.02%
2018/07/27	0.3	68.70	0	0.00	68.50	0.3	6,185	0.00%
2018/07/26	0	0.00	55	70.65	69.10	-55	6,384	-0.86%
2018/07/25	5	69.20	0	0.00	69.00	5	6,470	0.08%
2018/07/24	51	69.51	1	69.90	69.90	50	6,670	0.75%
2018/07/23	0	0.00	1	67.20	67.10	-1	6,880	-0.01%
2018/07/20	4	71.43	51	71.68	69.20	-47	7,331	-0.64%
2018/07/19	30	70.25	0	0.00	69.00	30	7,533	0.40%
2018/07/18	20.3	72.95	1	72.00	69.60	19.3	7,690	0.25%
2018/07/17	2	72.75	0	0.00	71.30	2	7,892	0.03%
2018/07/16	10	74.40	41	74.65	74.70	-31	8,350	-0.37%
2018/07/13	1	71.90	0	0.00	72.10	1	8,375	0.01%
2018/07/12	0	0.00	1	69.20	70.90	-1	8,422	-0.01%
2018/07/11	31	69.68	21	68.59	68.00	10	8,458	0.12%
2018/07/10	1	66.40	1	67.30	67.30	0	8,500	0.00%
2018/07/09	22	67.95	2	66.30	67.80	20	8,641	0.23%
2018/07/06	2	62.10	3	64.20	62.80	-1	8,858	-0.01%
2018/07/04	1	68.00	4	70.53	67.50	-3	9,071	-0.03%
2018/07/03	0	0.00	4	74.38	73.50	-4	9,087	-0.04%
2018/07/02	1.1	78.27	1	78.10	77.90	0.1	9,095	0.00%
2018/06/29	1	76.60	0	0.00	76.80	1	9,088	0.01%
2018/06/28	0	0.00	1	77.50	76.80	-1	9,137	-0.01%
2018/06/27	1	77.10	1	78.90	77.10	0	9,111	0.00%
2018/06/26	3	78.73	3	78.70	78.20	0	9,109	0.00%
2018/06/22	1	84.80	0	0.00	83.30	1	9,151	0.01%
2018/06/19	1	84.00	3	85.13	83.30	-2	9,004	-0.02%
2018/06/15	4	85.20	1	83.40	83.50	3	8,952	0.03%
2018/06/14	11	89.45	14	87.49	87.30	-3	8,842	-0.03%
2018/06/13	13	90.62	12	89.58	88.20	1	8,725	0.01%
2018/06/12	5	88.02	13	88.28	87.30	-8	8,543	-0.09%
2018/06/11	12	85.80	6	86.00	86.00	6	8,383	0.07%
2018/06/08	10	84.74	14	85.74	84.90	-4	8,330	-0.05%
2018/06/07	35	91.92	30	90.16	89.10	5	8,154	0.06%
2018/06/06	7	88.33	12	89.30	88.80	-5	7,921	-0.06%
2018/06/05	43	90.49	34	88.78	88.90	9	7,773	0.12%
2018/06/04	17	90.36	16	88.46	87.10	1	7,532	0.01%
2018/06/01	8	82.28	7	85.64	86.30	1	7,180	0.01%
2018/05/31	1	78.50	0	0.00	78.50	1	6,909	0.01%
2018/05/30	0	0.00	1	73.10	72.00	-1	6,813	-0.01%
2018/05/29	1	72.20	1	74.80	72.00	0	6,763	0.00%
2018/05/28	1	73.90	1	75.00	73.90	0	6,727	0.00%
2018/05/25	1	74.60	0	0.00	74.00	1	6,697	0.01%
2018/05/23	3	77.10	6	75.97	77.60	-3	6,567	-0.05%
2018/05/22	6	74.83	0	0.00	73.40	6	6,431	0.09%
2018/05/21	1	72.00	1	73.40	73.40	0	6,376	0.00%
2018/05/18	1	75.80	9	75.66	74.80	-8	6,269	-0.13%
2018/05/17	1	78.00	1	78.80	77.80	0	6,178	0.00%
2018/05/16	4	78.05	2	78.75	77.30	2	6,093	0.03%
2018/05/15	1	80.70	0	0.00	79.10	1	5,974	0.02%
2018/05/14	2	77.60	1	79.00	81.20	1	5,886	0.02%
2018/05/11	5	79.64	5	80.44	78.60	0	5,761	0.00%
2018/05/10	6	81.68	2	78.55	81.90	4	5,666	0.07%
2018/05/09	1	76.30	5	78.22	77.00	-4	5,455	-0.07%
2018/05/08	2	82.75	2	80.95	80.90	0	5,277	0.00%
2018/05/07	12	83.65	2	81.65	82.80	10	5,180	0.19%
2018/05/04	9	79.91	15	80.61	80.30	-6	5,026	-0.12%
2018/05/03	57	87.44	154	88.63	86.10	-97	4,759	-2.04%	大賣/
2018/05/02	2	90.20	1	91.20	91.20	1	4,545	0.02%
2018/04/30	109	91.56	9	89.20	89.20	100	4,420	2.26%	大買/
2018/04/27	45	90.07	46	89.89	88.80	-1	4,208	-0.02%
2018/04/26	36	90.56	25	92.44	91.00	11	3,949	0.28%
2018/04/25	11	86.35	34	87.02	88.90	-23	3,471	-0.66%
2018/04/24	7	82.81	17	85.98	80.90	-10	3,192	-0.31%
2018/04/23	7	83.53	25	83.87	83.00	-18	3,014	-0.60%
2018/04/20	40	81.89	40	80.30	81.80	0	2,787	0.00%
2018/04/19	3	75.03	1	78.00	78.60	2	2,277	0.09%
2018/04/18	2	70.05	3	70.03	71.50	-1	2,129	-0.05%
2018/04/16	1	72.20	0	0.00	71.50	1	1,902	0.05%
2018/04/13	25	71.10	108	70.63	70.50	-83	1,770	-4.69%	大賣/
2018/04/12	45	69.07	12	68.87	70.00	33	1,579	2.09%
2018/04/11	19	62.83	31	63.74	65.70	-12	1,255	-0.96%
2018/04/10	49	62.46	2	63.85	59.80	47	1,088	4.32%
2018/04/03	1	54.80	1	55.30	55.40	0	816	0.00%
2018/04/02	49	55.31	1	55.40	54.60	48	764	6.28%
2018/03/31	3	54.00	11	54.80	55.20	-8	730	-1.10%
2018/03/30	1	52.50	1	53.10	52.30	0	663	0.00%
2018/03/29	1	53.50	1	54.30	53.30	0	650	0.00%
2018/03/28	2	54.45	1	54.90	53.00	1	623	0.16%
2018/03/27	18	56.12	12	54.18	53.50	6	598	1.00%
2018/03/26	1	52.00	0	0.00	53.70	1	488	0.20%
2018/03/23	1	48.20	0	0.00	48.90	1	449	0.22%
2018/03/21	1	48.40	1	48.90	48.90	0	420	0.00%
2018/03/19	1	47.10	0	0.00	47.15	1	399	0.25%
2018/03/14	0	0.00	2	45.65	46.20	-2	381	-0.52%
2018/03/13	2	44.90	0	0.00	45.05	2	368	0.54%
2018/02/26	0	0.00	1	43.00	42.75	-1	380	-0.26%
2018/02/09	1	41.75	0	0.00	41.40	1	446	0.22%
2018/02/06	0	0.00	1	47.00	44.50	-1	496	-0.20%
2018/01/30	0	0.00	3	49.90	49.35	-3	571	-0.52%
2018/01/29	3	50.60	0	0.00	50.00	3	607	0.49%
2018/01/25	0	0.00	2	50.50	50.00	-2	623	-0.32%
2018/01/22	0	0.00	1	50.00	49.80	-1	669	-0.15%
2018/01/18	1	49.85	0	0.00	49.70	1	667	0.15%
2018/01/10	10	50.00	1	50.60	50.00	9	646	1.39%
2018/01/08	0	0.00	2	50.30	50.40	-2	642	-0.31%
2018/01/05	1	50.00	0	0.00	50.00	1	643	0.16%