中鋼構 (2013)-兆豐-民生券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
106張
產業
上市鋼鐵類股▼1.60%
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	59.60	60.20	-2	493	-0.41%
2024/04/24	0	63.00	0	0.00	63.10	0	469	0.00%
2024/04/19	0	64.80	0	0.00	63.10	0	444	0.00%
2024/04/18	0	0.00	2	65.20	65.60	-2	429	-0.47%
2024/04/03	6	67.22	2	64.45	63.50	4	322	1.24%
2023/12/27	0	0.00	2	55.50	55.80	-2	60	-3.33%
2023/12/26	1	56.60	0	0.00	55.60	1	57	1.74%
2023/12/05	0.1	53.20	0	0.00	52.70	0.1	33	0.30%
2023/11/29	1	53.00	0	0.00	53.50	1	33	2.98%
2023/08/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2023/07/27	0	0.00	1	55.90	55.40	-1	78	-1.28%
2023/05/25	0	0.00	1	57.30	57.30	-1	139	-0.72%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/24	0.5	59.90	0	0.00	59.70	0.5	236	0.21%
2023/03/20	0.3	59.00	0	0.00	58.50	0.3	277	0.09%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/16	1	57.10	0	0.00	57.10	1	286	0.35%
2023/03/15	0	58.80	0	0.00	58.10	0	285	0.00%
2023/03/10	1	59.10	0	0.00	58.80	1	288	0.35%
2023/03/09	0	60.30	0	0.00	59.60	0	288	0.01%
2023/03/08	0.3	60.10	0	0.00	59.90	0.3	288	0.09%
2022/10/19	2	56.40	2	57.60	57.20	0	480	0.00%
2022/10/18	0	0.00	1	56.10	56.20	-1	468	-0.21%
2022/09/26	1	52.50	0	0.00	52.50	1	468	0.21%
2022/09/19	0	0.00	1	62.40	57.90	-1	470	-0.21%
2022/08/03	1	61.80	0	0.00	59.50	1	1,156	0.09%
2022/08/02	1	59.90	1	59.90	59.90	0	1,124	0.00%
2022/07/19	0	0.00	1	54.30	54.00	-1	1,756	-0.06%
2022/07/12	1	51.60	0	0.00	51.70	1	1,802	0.06%
2022/05/31	0	0.00	4	61.93	62.00	-4	1,987	-0.20%
2022/05/27	1	62.10	0	0.00	61.10	1	1,909	0.05%
2022/05/26	1	62.20	1	61.50	61.50	0	1,890	0.00%
2022/05/24	0	0.00	1	59.00	59.00	-1	1,788	-0.06%
2022/05/20	0	0.00	1	57.70	57.80	-1	1,719	-0.06%
2022/05/19	1	54.30	1	53.70	55.00	0	1,685	0.00%
2022/05/18	0	0.00	2	52.00	51.80	-2	1,626	-0.12%
2022/05/12	0	0.00	1	49.95	49.65	-1	1,653	-0.06%
2022/05/11	1	52.50	0	0.00	52.50	1	1,652	0.06%
2022/05/09	1	53.60	0	0.00	53.50	1	1,673	0.06%
2022/05/03	1	61.00	0	0.00	58.10	1	1,699	0.06%
2022/04/28	3	61.17	1	59.30	59.30	2	1,641	0.12%
2022/04/27	0	0.00	1	61.00	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	3	55.50	55.80	-3	1,186	-0.25%
2022/04/18	3	57.30	0	0.00	57.30	3	1,607	0.19%
2022/04/08	0	0.00	2	57.15	57.20	-2	1,817	-0.11%
2022/04/07	0	0.00	5	57.90	56.90	-5	1,820	-0.27%
2022/04/06	0	0.00	7	57.90	57.80	-7	1,830	-0.38%
2022/04/01	12	57.50	0	0.00	57.50	12	1,845	0.65%
2022/03/25	1	59.20	0	0.00	59.50	1	2,618	0.04%
2022/03/24	2	60.90	0	0.00	60.20	2	2,979	0.07%
2022/03/21	2	59.80	2	59.45	59.00	0	2,977	0.00%
2022/03/17	0	0.00	2	56.80	57.90	-2	2,999	-0.07%
2022/03/16	0	0.00	3	56.60	56.60	-3	3,007	-0.10%
2022/03/02	0	0.00	15	59.87	59.60	-15	3,230	-0.46%
2022/03/01	9	59.41	7	59.87	59.10	2	3,524	0.06%
2022/02/25	12	58.40	0	0.00	58.60	12	3,594	0.33%
2022/02/22	0	0.00	3	61.00	59.90	-3	3,598	-0.08%
2022/02/21	4	63.23	0	0.00	62.00	4	3,565	0.11%
2022/02/18	1	61.40	0	0.00	61.40	1	3,475	0.03%
2022/02/15	1	60.10	0	0.00	60.10	1	3,504	0.03%
2022/02/10	1	61.30	0	0.00	61.70	1	3,578	0.03%
2022/02/07	1	59.80	1	60.10	60.10	0	3,634	0.00%
2022/01/24	0	0.00	1	58.60	58.80	-1	3,636	-0.03%
2022/01/17	1	61.80	3	62.20	62.20	-2	3,547	-0.06%
2022/01/14	6	63.32	2	62.90	63.30	4	3,574	0.11%
2022/01/13	2	63.10	0	0.00	63.20	2	3,449	0.06%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/10	1	62.00	5	62.30	63.00	-4	3,298	-0.12%
2022/01/03	9	60.16	18	61.12	61.40	-9	3,374	-0.27%
2021/12/30	3	59.20	5	59.60	59.20	-2	3,390	-0.06%
2021/12/29	7	59.29	7	59.76	59.40	0	3,502	0.00%
2021/12/28	2	59.20	5	59.34	59.20	-3	3,643	-0.08%
2021/12/27	35	59.66	15	59.87	59.50	20	3,854	0.52%
2021/12/24	0	0.00	2	60.40	60.20	-2	3,907	-0.05%
2021/12/23	0	0.00	2	62.30	62.00	-2	3,953	-0.05%
2021/12/22	2	63.80	1	64.00	63.80	1	3,997	0.03%
2021/12/21	7	62.03	2	61.45	63.00	5	3,883	0.13%
2021/12/20	2	61.20	11	59.85	61.40	-9	3,498	-0.26%
2021/12/17	7	56.01	2	56.35	55.90	5	3,262	0.15%
2021/12/03	2	57.00	2	55.80	55.30	0	5,296	0.00%
2021/11/26	0	0.00	3	54.90	55.90	-3	5,461	-0.05%
2021/11/25	17	58.94	12	58.86	58.90	5	5,407	0.09%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/15	0	0.00	8	52.09	53.00	-8	6,955	-0.12%
2021/11/11	8	53.69	0	0.00	52.90	8	7,276	0.11%
2021/11/08	1	56.30	1	54.50	54.50	0	7,854	0.00%
2021/11/02	0	0.00	3	53.80	53.50	-3	7,935	-0.04%
2021/10/22	2	55.05	0	0.00	55.20	2	7,829	0.03%
2021/10/12	0	0.00	6	59.00	58.60	-6	7,587	-0.08%
2021/10/08	2	62.40	0	0.00	60.40	2	7,558	0.03%
2021/10/07	2	61.30	5	62.34	62.10	-3	7,491	-0.04%
2021/10/06	6	60.80	0	0.00	60.10	6	7,421	0.08%
2021/10/04	2	61.75	2	61.40	61.50	0	7,187	0.00%
2021/10/01	0	0.00	1	60.30	59.20	-1	6,984	-0.01%
2021/09/30	1	63.20	1	62.40	62.70	0	6,923	0.00%
2021/09/29	1	61.50	2	62.90	62.90	-1	6,843	-0.01%
2021/09/27	1	61.00	0	0.00	61.00	1	6,801	0.01%
2021/09/24	0	0.00	2	61.35	62.00	-2	6,880	-0.03%
2021/09/23	7	60.71	5	62.00	60.60	2	7,084	0.03%
2021/09/22	2	59.80	0	0.00	61.80	2	7,374	0.03%
2021/09/17	31	62.68	33	60.53	63.20	-2	7,359	-0.03%
2021/09/16	25	61.87	23	62.28	61.50	2	6,999	0.03%
2021/09/15	23	66.57	20.2	68.73	66.60	2.8	6,814	0.04%
2021/09/14	146.2	72.61	144	74.71	71.60	2.2	6,610	0.03%	大買/大賣/
2021/09/13	5	74.64	5	77.36	77.40	0	6,078	0.00%
2021/09/08	0	0.00	1	69.60	69.60	-1	5,698	-0.02%
2021/09/06	2	77.15	0	0.00	74.80	2	5,623	0.04%
2021/09/01	0	0.00	11	72.67	75.40	-11	5,467	-0.20%
2021/08/31	1	72.20	10	72.40	72.70	-9	5,413	-0.17%
2021/08/30	0	0.00	3	74.20	74.20	-3	5,399	-0.06%
2021/08/27	8	76.13	6	74.82	73.40	2	5,394	0.04%
2021/08/26	1	72.60	14	72.34	73.20	-13	4,850	-0.27%
2021/08/25	16	63.78	20	65.46	66.60	-4	4,776	-0.08%
2021/08/24	10	57.59	7	59.57	60.60	3	4,641	0.06%
2021/08/23	2	54.55	3	56.17	55.10	-1	4,421	-0.02%
2021/08/20	3	52.63	2	52.35	53.70	1	4,285	0.02%
2021/08/19	32	53.20	1	51.80	52.50	31	4,075	0.76%
2021/08/18	3	50.83	4	50.74	51.90	-1	3,763	-0.03%
2021/08/17	3	49.92	4.4	50.32	48.75	-1.4	3,588	-0.04%
2021/08/16	4	49.34	8	50.19	50.90	-4	3,431	-0.12%
2021/08/13	1	48.00	5	48.53	47.95	-4	2,999	-0.13%
2021/08/12	1	47.60	0	0.00	47.60	1	2,877	0.03%
2021/08/11	0	0.00	1	47.40	46.40	-1	2,896	-0.03%
2021/08/10	0	0.00	4	45.89	46.45	-4	2,857	-0.14%
2021/08/09	0	0.00	1	45.30	46.35	-1	2,888	-0.03%
2021/08/06	0	0.00	2	44.60	44.60	-2	2,868	-0.07%
2021/07/22	0.6	43.85	0	0.00	43.65	0.6	4,094	0.01%
2021/07/21	1	43.80	0	0.00	43.80	1	4,146	0.02%
2021/07/16	1	44.75	1	45.00	45.00	0	4,576	0.00%
2021/07/15	1	44.60	1	45.20	45.20	0	4,649	0.00%
2021/07/13	1	45.00	0	0.00	44.50	1	5,117	0.02%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/08	0	0.00	159	45.36	45.45	-159	5,528	-2.88%	大賣/鉅額交易
2021/07/06	0	0.00	2	46.00	46.00	-2	5,665	-0.04%
2021/07/05	2	46.35	2	46.55	46.40	0	5,898	0.00%
2021/07/02	3	46.13	2	45.70	45.90	1	6,108	0.02%
2021/07/01	12	47.13	3	46.68	46.85	9	6,073	0.15%
2021/06/30	115	49.26	18	49.08	48.05	97	6,000	1.62%	大買/
2021/06/29	70	48.26	6	47.89	47.90	64	5,699	1.12%
2021/06/28	1.4	44.80	5	44.18	45.45	-3.6	5,302	-0.07%
2021/06/24	3	42.92	0	0.00	42.80	3	5,229	0.06%
2021/06/23	3	43.12	0	0.00	42.70	3	5,236	0.06%
2021/06/22	3	43.68	2	42.75	42.75	1	5,260	0.02%
2021/06/07	4	43.90	8	41.85	42.40	-4	5,574	-0.07%
2021/06/04	7	44.99	3	43.83	43.70	4	5,616	0.07%
2021/06/02	0	0.00	1	43.45	43.70	-1	5,863	-0.02%
2021/06/01	0	0.00	3	43.00	43.45	-3	6,185	-0.05%
2021/05/31	3	44.60	0	0.00	43.25	3	6,316	0.05%
2021/05/28	1	43.75	0	42.30	43.10	1	6,624	0.01%
2021/05/19	0	0.00	16	41.44	41.35	-16	6,830	-0.23%
2021/05/18	5	38.70	5	39.05	39.45	0	6,746	0.00%
2021/05/17	2	35.80	3	36.55	35.90	-1	6,695	-0.01%
2021/05/14	4	38.89	6	40.41	39.35	-2	6,636	-0.03%
2021/05/13	8	38.65	9	40.10	39.65	-1	6,581	-0.02%
2021/05/12	14	41.91	3	43.00	41.55	11	6,510	0.17%
2021/05/11	3	47.05	1.3	47.88	45.90	1.7	6,400	0.03%
2021/05/10	6	47.80	2	48.38	48.20	4	6,281	0.06%
2021/05/07	1	46.60	0	0.00	46.60	1	6,147	0.02%
2021/05/06	2	48.35	2	49.15	48.50	0	6,038	0.00%
2021/05/05	2	47.88	8	47.34	47.50	-6	5,885	-0.10%
2021/05/04	2	44.25	2	45.40	45.00	0	5,763	0.00%
2021/05/03	3	49.32	3	49.52	48.50	0	5,669	0.00%
2021/04/28	1	46.70	0	0.00	46.95	1	5,382	0.02%
2021/04/26	2	47.98	1	48.45	48.15	1	5,293	0.02%
2021/04/23	1.4	48.70	1	47.35	47.45	0.4	5,230	0.01%
2021/04/22	8	50.58	14	52.66	49.00	-6	5,142	-0.12%
2021/04/21	1.3	48.57	2	48.48	49.15	-0.7	4,854	-0.01%
2021/04/20	17.3	48.74	11	49.32	49.50	6.3	4,781	0.13%
2021/04/19	4.3	50.61	8	50.37	51.00	-3.7	4,602	-0.08%
2021/04/16	5	45.93	10	46.71	46.45	-5	4,316	-0.12%
2021/04/14	5	45.83	4	44.55	45.10	1	4,100	0.02%
2021/04/13	4	45.70	0	0.00	45.25	4	3,883	0.10%
2021/04/12	1	45.45	0	0.00	45.65	1	3,834	0.03%
2021/04/09	6	46.30	11	44.59	44.85	-5	3,734	-0.13%
2021/04/08	10	45.78	4	45.85	46.90	6	3,482	0.17%
2021/04/01	2	42.15	2	41.95	41.95	0	3,187	0.00%
2021/03/29	0	0.00	1	42.00	42.00	-1	3,142	-0.03%
2021/03/24	0	0.00	2	40.85	40.80	-2	3,215	-0.06%
2021/03/23	7	41.28	0	0.00	41.20	7	3,180	0.22%
2021/03/22	1	41.60	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.70	1	41.85	41.60	0	3,206	0.00%
2021/03/18	1	41.80	0	0.00	41.80	1	3,316	0.03%
2021/03/16	2	42.00	0	0.00	41.75	2	3,317	0.06%
2021/03/15	0	0.00	2	42.35	42.20	-2	3,278	-0.06%
2021/03/12	2	42.85	0	0.00	42.00	2	3,244	0.06%
2021/03/09	0	42.20	3	43.10	42.50	-3	3,043	-0.10%
2021/03/08	2	41.40	1	40.85	41.40	1	2,815	0.04%
2021/03/05	45	41.26	44	40.51	41.00	1	2,707	0.04%
2021/03/04	0	0.00	4	38.84	39.40	-4	2,379	-0.17%
2021/03/03	0	0.00	1	40.30	38.75	-1	2,235	-0.04%
2021/03/02	2	38.00	0	0.00	38.00	2	1,860	0.11%
2021/02/26	2	34.55	0	0.00	34.55	2	1,837	0.11%
2021/02/19	0	0.00	3	30.45	30.25	-3	1,567	-0.19%
2021/02/18	3	30.05	0	0.00	30.10	3	1,563	0.19%
2021/02/17	1	29.25	0	0.00	29.30	1	1,564	0.06%
2021/01/15	0	0.00	1	29.60	29.55	-1	1,768	-0.06%
2021/01/12	0	0.00	2	31.10	30.85	-2	1,742	-0.11%
2021/01/08	0	0.00	12	32.15	32.15	-12	1,713	-0.70%
2021/01/07	0	0.00	1	32.50	32.45	-1	1,712	-0.06%
2021/01/06	0	0.00	3	32.40	32.35	-3	1,715	-0.17%
2021/01/05	3	33.13	0	0.00	33.00	3	1,697	0.18%
2021/01/04	1	32.75	0	0.00	32.75	1	1,687	0.06%
2020/12/22	0	0.00	8	34.28	33.10	-8	1,645	-0.49%
2020/12/21	2	34.40	2	33.88	34.50	0	1,568	0.00%
2020/12/15	2	32.88	8	33.46	32.80	-6	1,486	-0.40%
2020/12/14	27	33.59	0	0.00	34.10	27	1,440	1.87%
2020/12/11	0	0.00	3	31.60	31.90	-3	1,338	-0.22%
2020/12/10	1	32.15	1	32.15	31.80	0	1,357	0.00%
2020/12/01	0	0.00	1	32.10	32.15	-1	2,356	-0.04%
2020/11/30	0	0.00	1	32.10	32.10	-1	2,358	-0.04%
2020/11/26	2	32.10	10	32.20	32.10	-8	2,335	-0.34%
2020/11/25	10	31.80	2	32.40	31.80	8	2,354	0.34%
2020/11/24	0	0.00	1	31.40	31.15	-1	2,270	-0.04%
2020/11/23	0	0.00	1	31.00	31.30	-1	2,273	-0.04%
2020/11/20	2	30.70	0	0.00	30.70	2	2,267	0.09%
2020/11/19	2	31.30	0	0.00	30.95	2	2,274	0.09%
2020/11/04	1	31.20	2	31.65	31.10	-1	2,501	-0.04%
2020/10/29	0	0.00	2	29.68	29.65	-2	2,492	-0.08%
2020/10/28	1	30.60	3	30.18	29.90	-2	2,542	-0.08%
2020/10/19	0	0.00	4	29.98	29.90	-4	2,548	-0.16%
2020/09/24	0	0.00	1	29.65	28.80	-1	2,587	-0.04%
2020/09/22	1	30.60	0	0.00	30.55	1	2,541	0.04%
2020/09/21	2	31.60	0	0.00	31.45	2	2,513	0.08%
2020/09/18	3	31.37	1	31.85	31.40	2	2,496	0.08%
2020/09/16	1	31.00	0	0.00	31.30	1	2,436	0.04%
2020/09/14	1	32.00	1	32.15	32.30	0	2,372	0.00%
2020/09/11	2	33.53	7	33.81	32.50	-5	2,214	-0.23%
2020/09/09	1	31.80	8	31.51	32.15	-7	1,753	-0.40%
2020/09/08	1	30.50	1	30.55	30.85	0	1,636	0.00%
2020/09/07	6	30.80	0	0.00	31.60	6	1,439	0.42%
2020/09/03	1	28.85	1	28.60	29.00	0	1,282	0.00%
2020/09/01	2	28.48	0	0.00	28.45	2	1,303	0.15%
2020/08/31	2	29.00	1	29.10	28.85	1	1,298	0.08%
2020/08/24	0	0.00	7	28.56	28.45	-7	1,242	-0.56%
2020/08/20	0	0.00	30	27.95	27.80	-30	1,237	-2.42%
2020/08/18	39	29.52	1	29.55	29.10	38	1,173	3.24%
2020/08/17	1	28.80	1	28.80	29.30	0	1,091	0.00%
2020/08/12	0	0.00	10	28.60	28.35	-10	1,059	-0.94%
2020/08/11	2	28.30	0	0.00	28.00	2	1,063	0.19%
2020/08/10	12	28.50	0	0.00	29.00	12	1,022	1.17%
2020/08/07	10	26.90	20	27.09	27.30	-10	924	-1.08%
2020/08/05	12	27.39	0	0.00	27.30	12	893	1.34%
2020/06/04	1	25.15	1	24.95	25.00	0	516	0.00%
2020/05/11	0	0.00	6	24.25	24.10	-6	382	-1.57%
2019/12/31	1	25.05	2	25.10	25.10	-1	237	-0.42%
2019/12/03	1	24.45	0	0.00	24.35	1	394	0.25%
2019/11/25	0	0.00	1	24.60	24.80	-1	397	-0.25%
2019/11/22	1	24.50	0	0.00	24.40	1	395	0.25%
2019/11/08	2	25.48	0	0.00	25.15	2	393	0.51%
2019/10/25	1	25.00	0	0.00	25.00	1	365	0.27%
2019/10/18	1	25.05	0	0.00	25.00	1	371	0.27%
2019/10/02	13	26.87	15	26.29	26.40	-2	370	-0.54%
2019/10/01	1	25.75	1	25.55	26.00	0	306	0.00%
2019/09/03	0	0.00	2	24.20	24.00	-2	224	-0.89%
2019/08/22	0	0.00	2	23.20	23.20	-2	238	-0.84%
2019/06/27	1	25.60	0	0.00	25.75	1	355	0.28%
2019/04/24	1	26.50	0	0.00	26.45	1	919	0.11%
2019/04/19	0	0.00	1	26.75	26.70	-1	939	-0.11%
2019/04/18	1	26.90	2	26.45	27.10	-1	953	-0.10%
2019/04/17	1	26.50	0	0.00	26.55	1	947	0.11%
2019/04/15	2	26.60	0	0.00	26.65	2	947	0.21%
2019/03/21	2	27.63	0	0.00	27.40	2	1,233	0.16%
2019/02/21	0	0.00	5	27.30	26.80	-5	1,274	-0.39%
2019/02/20	1	27.50	0	0.00	27.40	1	1,250	0.08%
2019/02/19	8	28.05	4	28.25	27.80	4	1,228	0.33%
2019/01/25	0	0.00	5	26.60	26.50	-5	1,288	-0.39%
2019/01/24	5	26.40	0	0.00	26.80	5	1,282	0.39%
2019/01/21	40	25.65	40	25.38	25.55	0	1,242	0.00%
2018/12/26	0	0.00	2	26.30	26.00	-2	1,791	-0.11%
2018/12/24	2	28.20	0	0.00	27.40	2	1,969	0.10%
2018/12/22	2	27.95	2	27.98	27.70	0	2,010	0.00%
2018/12/18	0	0.00	5	25.25	25.30	-5	3,072	-0.16%
2018/12/06	20	25.35	0	0.00	25.20	20	4,835	0.41%
2018/11/30	5	25.80	20	25.50	25.55	-15	5,162	-0.29%
2018/11/28	0	0.00	1	25.80	26.00	-1	5,154	-0.02%
2018/11/26	0	0.00	8	26.40	26.45	-8	5,143	-0.16%
2018/11/14	8	28.90	0	0.00	28.00	8	5,475	0.15%
2018/11/08	0	0.00	8	27.05	27.15	-8	5,363	-0.15%
2018/11/05	8	27.00	0	0.00	26.90	8	5,378	0.15%
2018/11/02	0	0.00	1	26.45	26.90	-1	5,367	-0.02%
2018/11/01	1	26.15	0	0.00	26.10	1	5,317	0.02%
2018/10/24	0	0.00	1	27.00	26.85	-1	5,241	-0.02%
2018/10/23	0	0.00	10	28.20	27.55	-10	5,276	-0.19%
2018/10/22	10	28.25	0	0.00	28.10	10	5,268	0.19%
2018/10/17	0	0.00	10	28.55	28.00	-10	5,240	-0.19%
2018/10/15	0	0.00	2	29.00	28.90	-2	5,209	-0.04%
2018/10/12	11	29.13	1	28.80	28.90	10	5,187	0.19%
2018/10/11	2	28.30	16	28.25	28.15	-14	5,151	-0.27%
2018/10/08	0	0.00	20	31.00	31.50	-20	5,103	-0.39%
2018/10/04	22	32.21	22	32.20	32.45	0	4,964	0.00%
2018/10/03	0	0.00	3	32.52	32.00	-3	4,945	-0.06%
2018/09/28	11	34.90	2	33.75	33.95	9	4,671	0.19%
2018/09/27	1	35.20	0	0.00	35.40	1	4,499	0.02%
2018/09/26	7	35.12	10	35.68	36.10	-3	4,349	-0.07%
2018/09/25	12	35.93	8	35.49	34.60	4	4,034	0.10%
2018/09/21	1	33.55	9	33.37	33.45	-8	3,571	-0.22%
2018/09/20	8	32.77	7	32.84	32.75	1	3,398	0.03%
2018/09/19	9	33.11	6	32.77	32.50	3	3,343	0.09%
2018/09/18	9	31.91	11	31.67	31.30	-2	3,358	-0.06%
2018/09/17	1	33.00	0	0.00	32.35	1	3,306	0.03%
2018/09/14	3	31.48	3	31.72	31.80	0	3,240	0.00%
2018/09/13	15	32.98	21	32.55	32.60	-6	3,161	-0.19%
2018/09/12	13	30.54	5	31.28	31.60	8	3,062	0.26%
2018/09/11	0	0.00	1	28.60	28.75	-1	3,301	-0.03%
2018/09/10	6	28.98	3	28.95	29.00	3	3,417	0.09%
2018/09/07	14	28.62	1	28.90	28.40	13	3,528	0.37%
2018/09/05	0	0.00	3	28.70	28.30	-3	3,520	-0.09%
2018/08/30	0	0.00	1	28.50	28.25	-1	3,507	-0.03%
2018/08/28	3	28.15	0	0.00	28.10	3	3,518	0.09%
2018/08/27	2	28.15	0	0.00	28.40	2	3,590	0.06%
2018/08/24	1	28.75	1	28.65	28.65	0	3,623	0.00%
2018/08/03	0	0.00	1	27.90	27.80	-1	3,907	-0.03%
2018/08/01	1	28.10	1	28.40	28.05	0	4,348	0.00%
2018/07/31	1	28.15	0	0.00	28.15	1	4,374	0.02%
2018/07/04	1	28.45	0	0.00	28.80	1	5,719	0.02%
2018/07/02	0	0.00	2	29.30	29.35	-2	6,167	-0.03%
2018/06/27	3	31.03	0	0.00	30.00	3	6,209	0.05%
2018/06/26	1	28.90	0	0.00	29.40	1	6,028	0.02%
2018/06/25	0	0.00	5	31.00	29.80	-5	5,979	-0.08%
2018/06/22	11	31.10	0	0.00	30.65	11	5,874	0.19%
2018/06/21	16	33.29	16	33.74	32.55	0	5,762	0.00%
2018/06/20	75	30.89	65	31.13	33.50	10	5,433	0.18%
2018/06/15	7	28.97	2	29.18	28.80	5	4,753	0.11%
2018/06/14	2	31.00	0	0.00	31.00	2	4,518	0.04%
2018/06/13	0	0.00	6	28.08	28.20	-6	4,452	-0.13%
2018/06/07	1	26.00	0	0.00	25.85	1	4,274	0.02%
2018/06/04	0	0.00	2	27.23	26.60	-2	4,209	-0.05%
2018/06/01	0	0.00	1	26.35	26.65	-1	4,125	-0.02%
2018/05/31	2	25.05	0	0.00	24.95	2	4,041	0.05%
2018/05/25	0	0.00	40	25.55	25.45	-40	4,011	-1.00%
2018/05/24	2	25.65	10	26.20	26.05	-8	4,022	-0.20%
2018/05/23	80	26.45	30	26.13	25.70	50	4,007	1.25%
2018/05/21	0	0.00	4	27.25	26.85	-4	3,947	-0.10%
2018/05/18	0	0.00	26	27.36	27.10	-26	3,931	-0.66%
2018/05/17	17	27.76	17	28.22	27.40	0	3,933	0.00%
2018/05/16	30	27.80	0	0.00	27.80	30	4,012	0.75%
2018/05/15	0	0.00	68	28.35	27.70	-68	4,006	-1.70%
2018/05/14	41	27.30	20	27.55	27.30	21	3,917	0.54%
2018/05/11	130	28.68	70	28.47	27.95	60	3,874	1.55%	大買/
2018/05/10	60	27.95	80	28.14	27.55	-20	3,717	-0.54%
2018/05/09	0	0.00	103	28.20	29.15	-103	3,445	-2.99%	大賣/鉅額交易
2018/05/08	21	27.17	0	0.00	26.50	21	3,292	0.64%
2018/05/07	15	27.10	37	27.55	27.60	-22	3,261	-0.67%
2018/05/04	20	27.53	10	27.50	27.25	10	3,217	0.31%
2018/05/03	25	27.13	45	27.52	28.00	-20	3,167	-0.63%
2018/05/02	132	29.73	6	31.00	27.55	126	3,029	4.16%	大買/鉅額交易
2018/04/30	170	31.09	213	30.95	30.60	-43	2,850	-1.51%	大買/大賣/
2018/04/27	274	31.33	239	31.78	32.00	35	2,698	1.30%	大買/大賣/
2018/04/23	0	0.00	1	36.20	36.00	-1	2,389	-0.04%
2018/04/20	1	35.50	0	0.00	34.80	1	2,378	0.04%
2018/04/19	1	36.00	0	0.00	35.50	1	2,429	0.04%
2018/04/16	1	36.80	0	0.00	36.80	1	2,531	0.04%
2018/04/13	1	35.90	0	0.00	36.55	1	2,495	0.04%
2018/04/12	2	39.00	0	0.00	38.90	2	2,450	0.08%
2018/04/11	0	0.00	15	37.20	39.45	-15	2,378	-0.63%
2018/04/10	15	35.90	70	40.06	35.90	-55	2,177	-2.53%
2018/04/09	1	36.50	2	37.80	38.00	-1	1,938	-0.05%
2018/04/03	51	34.55	2	34.55	34.55	49	1,751	2.80%
2018/04/02	20	31.45	0	0.00	31.45	20	1,424	1.40%
2018/03/29	0	0.00	1	23.65	23.65	-1	1,229	-0.08%
2018/03/01	0	0.00	1	22.95	22.80	-1	1,030	-0.10%
2018/02/26	1	22.70	1	23.15	22.40	0	962	0.00%
2018/02/23	1	21.50	0	0.00	21.40	1	929	0.11%
2018/02/08	1	22.65	1	22.85	22.30	0	855	0.00%
2018/02/07	0	0.00	1	21.75	21.90	-1	748	-0.13%
2018/02/02	1	21.55	0	0.00	21.85	1	687	0.15%
2018/01/19	1	23.20	0	0.00	22.70	1	566	0.18%