美亞 (2020)-兆豐-民生券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	13	40.50	40.75	-13	1,968	-0.66%
2024/05/03	0	0.00	4	40.00	39.90	-4	1,936	-0.21%
2024/05/02	0	0.00	2	39.60	39.85	-2	1,918	-0.10%
2024/04/29	1	40.05	0	0.00	40.00	1	1,882	0.05%
2024/04/26	0	0.00	4	39.10	39.25	-4	1,827	-0.22%
2024/04/19	2	39.05	0	0.00	39.00	2	1,754	0.11%
2024/04/03	26	38.80	0	0.00	38.75	26	1,615	1.61%
2024/04/01	0	0.00	6	39.20	39.55	-6	1,589	-0.38%
2024/03/29	38	38.02	0	0.00	38.25	38	1,561	2.43%
2024/03/25	6	38.05	0	0.00	37.90	6	1,618	0.37%
2024/03/14	0	0.00	13	38.18	38.15	-13	1,533	-0.85%
2024/03/13	0	0.00	7	36.31	36.45	-7	1,309	-0.53%
2024/03/12	20	36.35	10	36.20	36.70	10	1,293	0.77%
2024/03/11	0	0.00	1	36.70	36.70	-1	1,276	-0.08%
2024/01/29	0	0.00	2	32.70	33.00	-2	1,068	-0.19%
2024/01/22	0	0.00	3	32.05	31.85	-3	1,058	-0.28%
2023/12/29	1	32.10	0	0.00	32.05	1	955	0.10%
2023/12/28	1	32.35	0	0.00	32.35	1	955	0.10%
2023/12/13	0.2	30.20	0	0.00	30.05	0.2	614	0.04%
2023/10/17	0	0.00	2	28.15	28.50	-2	925	-0.22%
2023/09/19	0	0.00	6	28.98	29.00	-6	1,008	-0.59%
2023/09/18	3	28.73	0	0.00	28.60	3	992	0.30%
2023/09/15	5	28.87	3	29.85	28.65	2	974	0.21%
2023/09/14	0	0.00	4	30.25	29.90	-4	886	-0.45%
2023/09/13	10	29.20	6	28.80	29.50	4	832	0.48%
2023/09/12	4	28.10	5	27.90	28.35	-1	769	-0.13%
2023/09/11	8	27.60	1	27.55	27.25	7	721	0.97%
2023/08/10	0	0.00	2	26.10	26.10	-2	619	-0.32%
2023/08/04	2	27.45	0	0.00	27.45	2	550	0.36%
2023/07/13	0	0.00	1	25.50	25.50	-1	336	-0.30%
2023/07/12	3	26.93	2	26.60	26.50	1	304	0.33%
2023/06/07	0	0.00	3	24.40	24.40	-3	138	-2.17%
2023/05/08	3	23.00	0	0.00	23.25	3	124	2.41%
2023/02/23	0	0.00	2	23.88	23.85	-2	190	-1.05%
2023/02/21	1	23.75	1	23.90	23.90	0	192	0.00%
2023/02/17	0	0.00	1	23.80	23.85	-1	199	-0.50%
2023/02/15	1	23.55	0	0.00	23.55	1	204	0.49%
2023/02/14	2	23.55	0	0.00	23.60	2	205	0.98%
2023/01/09	0	0.00	1	23.30	23.20	-1	233	-0.43%
2023/01/06	1	22.90	0	0.00	22.95	1	229	0.44%
2023/01/03	1	22.95	1	23.20	23.20	0	236	0.00%
2022/12/26	0	0.00	1	23.55	23.55	-1	238	-0.42%
2022/12/22	1	23.65	0	0.00	23.65	1	246	0.41%
2022/07/19	0	0.00	3	22.40	22.40	-3	652	-0.46%
2022/07/05	0	0.00	4	21.58	21.60	-4	699	-0.57%
2022/07/04	5	20.83	6	21.05	20.95	-1	697	-0.14%
2022/07/01	0	0.00	3	20.70	20.35	-3	701	-0.43%
2022/06/28	8	22.18	0	0.00	22.20	8	698	1.15%
2022/06/20	1	24.55	1	25.05	23.65	0	693	0.00%
2022/06/16	1	27.55	0	0.00	26.85	1	687	0.15%
2022/06/15	0	0.00	2.6	30.99	31.00	-2.6	651	-0.40%
2022/06/08	1	32.20	0	0.00	32.25	1	647	0.15%
2022/04/25	0	0.00	60	32.80	32.80	-60	682	-8.79%
2022/04/22	60	32.89	0	0.00	33.00	60	659	9.09%
2022/03/31	0	32.95	0	0.00	32.35	0	618	0.00%
2022/03/25	0	34.12	0	0.00	33.65	0	595	0.00%
2022/03/16	0	0.00	1	33.10	32.65	-1	563	-0.18%
2022/03/11	0	0.00	2	32.85	32.80	-2	538	-0.37%
2022/03/09	2	32.48	0	0.00	32.45	2	533	0.38%
2022/03/08	0	0.00	11	33.25	31.45	-11	533	-2.06%
2022/03/04	7	33.12	0	0.00	33.15	7	507	1.38%
2022/03/03	0	0.00	5	32.95	33.05	-5	512	-0.98%
2022/03/02	2	32.75	0	0.00	32.70	2	503	0.40%
2022/03/01	7	32.79	0	0.00	32.35	7	504	1.39%
2021/11/26	1	31.50	0	0.00	31.25	1	1,024	0.10%
2021/11/16	1	31.20	0	0.00	31.05	1	1,124	0.09%
2021/11/15	4	31.20	0	0.00	31.35	4	1,139	0.35%
2021/11/08	1	32.40	1	31.85	31.70	0	1,250	0.00%
2021/10/13	0	0.00	1	29.90	29.20	-1	2,651	-0.04%
2021/10/05	1	27.80	0	0.00	29.45	1	3,302	0.03%
2021/10/01	1	30.05	1	30.20	30.10	0	3,577	0.00%
2021/09/29	1	30.30	2	30.45	30.20	-1	4,305	-0.02%
2021/09/22	1	30.45	1	30.45	30.45	0	7,015	0.00%
2021/09/16	1	31.55	0	0.00	31.40	1	7,614	0.01%
2021/09/14	3	32.83	3	32.40	32.40	0	7,797	0.00%
2021/09/13	0	0.00	2	33.23	33.45	-2	7,980	-0.03%
2021/09/10	2	32.63	0	0.00	32.50	2	8,008	0.02%
2021/09/09	3	31.72	3	32.23	32.35	0	8,028	0.00%
2021/09/06	0	0.00	4	32.50	32.50	-4	8,112	-0.05%
2021/09/03	1	33.10	1	33.60	32.65	0	8,141	0.00%
2021/09/02	2	32.78	2	33.10	33.05	0	8,206	0.00%
2021/08/31	0	0.00	31	33.50	33.60	-31	8,292	-0.37%
2021/08/30	0	0.00	1	33.10	33.10	-1	8,352	-0.01%
2021/08/26	4	33.26	1	34.30	32.70	3	8,541	0.04%
2021/08/25	1	32.00	0	0.00	32.10	1	8,690	0.01%
2021/08/24	2	32.20	0	0.00	32.25	2	8,826	0.02%
2021/08/18	10	30.00	0	0.00	32.50	10	10,110	0.10%
2021/08/16	10	33.00	0	0.00	32.60	10	10,214	0.10%
2021/08/13	10	34.20	0	0.00	33.85	10	10,341	0.10%
2021/08/11	0	0.00	2	33.85	33.85	-2	10,754	-0.02%
2021/07/30	0	0.00	20	35.70	35.60	-20	13,123	-0.15%
2021/07/29	20	36.40	0	0.00	36.25	20	13,138	0.15%
2021/07/27	1	34.90	0	0.00	34.80	1	13,148	0.01%
2021/07/26	0	0.00	1	36.50	36.20	-1	13,166	-0.01%
2021/07/22	0	0.00	1	36.25	36.05	-1	13,220	-0.01%
2021/07/21	7	38.69	5	38.29	37.15	2	13,197	0.02%
2021/07/20	0	0.00	32	38.93	38.55	-32	13,054	-0.25%
2021/07/19	36	39.90	0	0.00	40.00	36	12,826	0.28%
2021/07/15	2	36.95	2	37.00	36.95	0	12,579	0.00%
2021/07/14	2	36.00	0	0.00	35.40	2	12,595	0.02%
2021/07/13	0	0.00	2	36.95	37.00	-2	12,653	-0.02%
2021/07/12	12	41.73	0	0.00	39.50	12	12,576	0.10%
2021/07/09	3	39.08	2	39.40	38.65	1	12,339	0.01%
2021/07/08	0	0.00	2	39.70	39.75	-2	12,273	-0.02%
2021/07/07	2	38.65	0	0.00	38.65	2	12,165	0.02%
2021/07/06	3	41.12	0	0.00	40.90	3	12,032	0.02%
2021/07/05	30	39.20	30	39.50	39.40	0	11,484	0.00%
2021/07/01	2	40.65	12	39.12	39.10	-10	10,993	-0.09%
2021/06/30	2	42.45	3.2	43.37	40.85	-1.2	10,550	-0.01%
2021/06/29	5.2	39.38	0	0.00	40.30	5.2	9,745	0.05%
2021/06/28	0	0.00	2	36.65	36.65	-2	8,857	-0.02%
2021/06/22	3	31.95	3	32.15	32.85	0	8,073	0.00%
2021/06/21	0	0.00	1	30.20	30.10	-1	7,880	-0.01%
2021/06/18	0	0.00	2	31.10	30.90	-2	7,858	-0.03%
2021/06/15	0	0.00	5	32.15	32.45	-5	7,799	-0.06%
2021/06/11	5	32.15	0	0.00	32.15	5	7,768	0.06%
2021/06/07	0	0.00	10	33.96	34.50	-10	7,567	-0.13%
2021/06/04	0	0.00	15	35.37	35.05	-15	7,505	-0.20%
2021/06/03	15	35.57	0	0.00	35.65	15	7,452	0.20%
2021/06/02	0	0.00	17	35.14	35.90	-17	7,379	-0.23%
2021/06/01	17	34.55	0	0.00	34.80	17	7,193	0.24%
2021/05/31	0	0.00	24	35.53	34.55	-24	7,106	-0.34%
2021/05/28	76	35.77	61	36.43	34.70	15	6,768	0.22%
2021/05/27	35	32.85	10	33.95	34.00	25	6,212	0.40%
2021/05/26	3	31.02	0	0.00	30.95	3	5,884	0.05%
2021/05/20	1	31.55	0	0.00	30.30	1	5,645	0.02%
2021/05/18	0	0.00	3	28.78	29.30	-3	5,189	-0.06%
2021/05/17	1	26.65	2.1	27.41	26.65	-1.1	5,081	-0.02%
2021/05/14	2	29.35	3	29.63	29.60	-1	4,942	-0.02%
2021/05/13	1	32.20	0	0.00	31.30	1	4,672	0.02%
2021/05/12	1	35.75	1	38.50	33.75	0	4,338	0.00%
2021/05/11	4	37.03	4	37.40	37.50	0	4,006	0.00%
2021/05/10	1	34.00	2	34.08	34.10	-1	3,368	-0.03%
2021/05/07	0	0.00	3	31.00	31.00	-3	2,957	-0.10%
2021/05/06	0	0.00	1	28.80	28.20	-1	2,584	-0.04%
2021/05/05	0	0.00	1	28.25	27.50	-1	2,522	-0.04%
2021/04/29	1	27.95	5	28.05	28.40	-4	2,308	-0.17%
2021/04/28	0	0.00	5	28.15	28.25	-5	2,239	-0.22%
2021/04/27	0	0.00	15	27.40	27.45	-15	2,170	-0.69%
2021/04/26	0	0.00	15	27.15	27.05	-15	2,107	-0.71%
2021/04/23	2	25.50	0	0.00	26.60	2	2,081	0.10%
2021/04/22	1	26.50	4	28.05	27.00	-3	2,033	-0.15%
2021/04/21	3	26.85	0	0.00	26.85	3	1,847	0.16%
2021/04/20	4	26.28	0	0.00	26.50	4	1,803	0.22%
2021/04/19	1	27.05	0	0.00	27.90	1	1,704	0.06%
2021/04/16	0.1	25.50	1	25.30	25.40	-0.9	1,564	-0.06%
2021/04/15	0	0.00	6	24.20	24.30	-6	1,494	-0.40%
2021/04/14	3	23.45	0	0.00	24.20	3	1,462	0.21%
2021/04/13	5	23.97	0	0.00	23.75	5	1,445	0.35%
2021/04/12	8	23.49	0	0.00	23.60	8	1,406	0.57%
2021/04/09	5	22.65	0	0.00	22.75	5	1,380	0.36%
2021/04/01	0	0.00	5	21.70	21.70	-5	1,363	-0.37%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/09	5	22.20	0	0.00	22.15	5	1,679	0.30%
2021/03/08	0	0.00	1	21.60	21.55	-1	1,637	-0.06%
2021/01/15	5	18.90	0	0.00	18.85	5	1,352	0.37%
2021/01/13	0	0.00	2	19.40	19.40	-2	1,322	-0.15%
2020/12/31	6	19.36	0	0.00	19.35	6	1,142	0.53%
2020/12/25	2	19.18	0	0.00	19.25	2	1,005	0.20%
2020/12/22	1	19.00	0	0.00	18.95	1	940	0.11%
2020/12/10	0	0.00	6	19.55	18.60	-6	733	-0.82%
2020/12/04	0	0.00	0.5	17.90	17.90	-0.5	582	-0.09%
2020/11/30	1	18.75	9	18.71	18.05	-8	595	-1.34%
2020/11/27	3	17.58	0	0.00	17.65	3	530	0.57%
2020/11/25	5	17.35	0	0.00	17.35	5	504	0.99%
2020/11/09	0	0.00	2.4	16.24	16.25	-2.4	427	-0.56%
2020/11/03	1	16.10	0	0.00	16.15	1	436	0.23%
2020/10/29	1	16.15	0	0.00	16.25	1	440	0.23%
2020/09/18	0	0.00	4	17.40	16.80	-4	539	-0.74%
2020/08/28	5	15.75	0	0.00	15.75	5	908	0.55%
2020/08/18	10	15.80	0	0.00	15.95	10	1,014	0.99%
2020/07/06	0	0.00	2	16.25	16.30	-2	1,396	-0.14%
2020/07/01	4	15.80	0	0.00	15.65	4	1,362	0.29%
2020/06/24	2	15.85	0	0.00	15.85	2	1,334	0.15%
2020/06/18	3	16.82	0	0.00	16.65	3	1,266	0.24%
2020/06/17	6	18.75	2.1	18.85	18.90	3.9	1,186	0.33%
2020/05/14	2	17.70	0	0.00	17.70	2	740	0.27%
2020/03/13	0	0.00	6	14.20	14.65	-6	278	-2.15%
2020/03/11	6	16.10	0	0.00	15.90	6	250	2.40%
2019/12/30	1	15.65	0	0.00	15.65	1	135	0.74%
2019/11/01	0	0.00	5	14.70	14.65	-5	194	-2.58%
2019/10/30	0	0.00	5	14.60	14.65	-5	205	-2.44%
2019/10/25	1	14.65	0	0.00	14.70	1	208	0.48%
2019/07/11	10	16.60	0	0.00	16.60	10	414	2.41%
2018/08/29	1	14.65	0	0.00	14.70	1	441	0.23%
2018/08/15	1	14.75	1	14.80	14.80	0	441	0.00%
2018/08/08	0	0.00	2	13.85	13.90	-2	392	-0.51%
2018/06/01	0	0.00	107	15.80	15.80	-107	827	-12.93%	大賣/鉅額交易
2018/05/30	0	0.00	123	15.80	15.80	-123	822	-14.95%	大賣/鉅額交易
2018/05/28	0	0.00	11	15.95	16.00	-11	817	-1.35%
2018/05/25	0	0.00	14	15.90	15.95	-14	815	-1.72%
2018/05/02	7	15.57	0	0.00	15.55	7	773	0.90%
2018/04/27	28	15.63	0	0.00	15.60	28	769	3.64%
2018/04/24	2	16.10	0	0.00	16.05	2	745	0.27%
2018/04/17	0	0.00	2	15.55	15.55	-2	683	-0.29%
2018/04/16	2	15.85	0	0.00	15.70	2	695	0.29%
2018/04/09	11	15.60	0	0.00	15.60	11	673	1.63%
2018/04/02	0	0.00	1	15.85	15.80	-1	660	-0.15%
2018/03/30	0	0.00	1	15.70	15.70	-1	623	-0.16%
2018/03/29	1	15.70	1	15.60	15.60	0	592	0.00%
2018/03/28	6	15.69	5	15.85	15.85	1	551	0.18%
2018/03/27	6	15.40	0	0.00	15.80	6	462	1.30%
2018/03/13	3	14.10	0	0.00	14.05	3	307	0.97%
2018/03/12	15	14.00	0	0.00	14.05	15	306	4.90%
2018/03/09	10	14.05	0	0.00	14.05	10	304	3.29%
2018/03/07	34	14.09	0	0.00	14.05	34	299	11.35%
2018/03/06	61	14.04	0	0.00	14.00	61	299	20.36%
2018/03/05	80	14.09	0	0.00	14.00	80	299	26.70%