台船 (2208)-兆豐-民生券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
2,117張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.75	0	0.00	18.65	1	5,106	0.02%
2024/05/15	1	19.00	1	19.20	18.80	0	5,208	0.00%
2024/05/14	0	0.00	3	18.40	18.60	-3	5,105	-0.06%
2024/05/13	1	18.15	3	18.25	18.25	-2	5,087	-0.04%
2024/05/10	4	18.03	0	0.00	18.25	4	5,090	0.08%
2024/05/09	2	17.95	0	0.00	17.90	2	5,062	0.04%
2024/04/25	1.1	18.11	1	18.15	18.10	0.1	5,267	0.00%
2024/04/19	2	18.80	0	0.00	18.70	2	5,679	0.04%
2024/04/18	7	19.12	1	19.15	19.05	6	6,197	0.10%
2024/04/17	4	18.90	0	0.00	19.00	4	6,202	0.06%
2024/04/15	4	19.55	2	19.40	19.40	2	6,169	0.03%
2024/04/12	1	19.05	3	19.05	19.05	-2	6,116	-0.03%
2024/04/11	1	19.15	6	19.20	19.15	-5	6,134	-0.08%
2024/04/10	4	19.78	1	19.25	19.50	3	6,071	0.05%
2024/04/09	6	19.07	0	0.00	19.05	6	5,805	0.10%
2024/04/08	1	18.95	0	0.00	18.90	1	5,772	0.02%
2024/04/02	15	18.93	0	0.00	18.70	15	5,767	0.26%
2024/04/01	0	0.00	1.5	18.80	18.90	-1.5	5,790	-0.03%
2024/03/26	1	19.50	8	19.03	18.80	-7	5,614	-0.12%
2024/03/25	8	19.10	0	0.00	19.10	8	5,481	0.15%
2024/03/19	22	19.28	0	0.00	19.25	22	5,153	0.43%
2024/03/18	0	0.00	1	18.25	18.60	-1	4,770	-0.02%
2024/02/22	0	0.00	1	18.20	18.20	-1	3,970	-0.02%
2024/02/20	0.1	18.15	0	0.00	18.00	0.1	3,776	0.00%
2024/02/19	0	0.00	1	18.10	18.15	-1	3,678	-0.03%
2024/02/02	0	0.00	11	18.20	18.05	-11	3,471	-0.32%
2024/01/24	3	18.65	0	0.00	18.60	3	3,298	0.09%
2024/01/23	3	18.45	3	18.40	18.45	0	3,225	0.00%
2024/01/16	0	0.00	1	18.55	18.55	-1	2,832	-0.04%
2024/01/12	3	18.40	4	18.43	18.90	-1	2,509	-0.04%
2024/01/04	0	0.00	3	20.05	20.00	-3	1,663	-0.18%
2023/12/27	0	20.55	1	20.50	20.45	-1	1,648	-0.06%
2023/12/14	0	0.00	2	21.50	21.80	-2	2,178	-0.09%
2023/12/05	10	22.00	0	0.00	22.05	10	2,238	0.45%
2023/11/24	0	0.00	1	21.45	21.60	-1	2,324	-0.04%
2023/11/22	0	0.00	1	21.25	21.15	-1	2,312	-0.04%
2023/11/16	0	0.00	1	20.80	20.90	-1	2,455	-0.04%
2023/11/15	0	0.00	1	20.60	20.85	-1	2,452	-0.04%
2023/11/01	0	0.00	2	20.20	20.25	-2	2,758	-0.07%
2023/10/31	0	0.00	3	20.55	20.15	-3	2,765	-0.11%
2023/10/27	0	0.00	1	20.40	20.35	-1	2,810	-0.04%
2023/10/26	1	20.50	0	0.00	20.35	1	2,854	0.04%
2023/10/06	3	21.85	0	0.00	21.75	3	3,087	0.10%
2023/10/03	1	22.20	0	0.00	22.00	1	3,123	0.03%
2023/09/28	1	22.85	1	22.85	22.85	0	3,073	0.00%
2023/09/27	2	23.38	0	0.00	23.40	2	3,022	0.07%
2023/09/25	2	24.20	2	23.90	23.90	0	3,099	0.00%
2023/09/22	9	23.98	6	23.71	24.20	3	3,274	0.09%
2023/09/20	3	24.60	2	24.43	24.65	1	3,243	0.03%
2023/09/18	12	23.76	0	0.00	23.65	12	2,948	0.41%
2023/09/14	0	0.00	1	23.30	23.75	-1	2,933	-0.03%
2023/08/31	0	0.00	3	23.00	23.20	-3	3,160	-0.09%
2023/08/24	3	22.53	3	22.38	22.90	0	3,332	0.00%
2023/08/22	1	21.50	0	0.00	21.30	1	3,362	0.03%
2023/08/10	4	21.75	5	21.60	21.65	-1	4,061	-0.02%
2023/08/09	0	0.00	5	23.60	23.55	-5	4,065	-0.12%
2023/08/01	0	0.00	2	23.40	23.45	-2	4,445	-0.04%
2023/07/28	1	23.20	5	23.20	23.25	-4	4,696	-0.09%
2023/07/26	3	23.25	2	23.25	23.10	1	4,966	0.02%
2023/07/19	1	23.10	0	0.00	23.05	1	5,723	0.02%
2023/07/14	1	23.65	6	23.79	23.70	-5	6,647	-0.08%
2023/07/13	0	0.00	8	24.02	23.90	-8	7,371	-0.11%
2023/07/12	2	24.55	2	24.20	24.10	0	8,602	0.00%
2023/07/11	0	0.00	5	24.54	24.45	-5	10,315	-0.05%
2023/07/05	1	24.80	0	0.00	24.70	1	12,664	0.01%
2023/07/03	0	0.00	5	24.75	24.95	-5	13,434	-0.04%
2023/06/30	1	25.25	1	25.00	24.75	0	13,414	0.00%
2023/06/28	0	0.00	1	24.35	24.35	-1	13,288	-0.01%
2023/06/16	1	24.15	4	24.15	24.25	-3	13,523	-0.02%
2023/06/14	1	23.80	2	23.80	23.80	-1	13,495	-0.01%
2023/06/06	0	0.00	5	25.35	25.00	-5	13,710	-0.04%
2023/06/02	1	24.55	2	24.58	24.55	-1	13,692	-0.01%
2023/05/26	1	24.60	0	0.00	24.15	1	14,024	0.01%
2023/05/25	0	0.00	3	25.05	25.00	-3	14,202	-0.02%
2023/05/23	1	25.15	20	25.12	25.20	-19	14,960	-0.13%
2023/05/22	40	25.52	0	0.00	25.75	40	15,172	0.26%
2023/05/19	0	0.00	1	24.60	24.40	-1	15,107	-0.01%
2023/05/18	0	0.00	2	24.60	24.55	-2	15,087	-0.01%
2023/05/15	0	0.00	2.1	24.29	24.40	-2.1	15,050	-0.01%
2023/05/12	6	23.88	0	0.00	23.45	6	14,986	0.04%
2023/05/11	6	23.88	0	0.00	23.30	6	15,004	0.04%
2023/05/10	0	0.00	1	24.20	24.00	-1	14,860	-0.01%
2023/05/09	0	0.00	3	24.13	24.00	-3	14,813	-0.02%
2023/05/08	1	24.65	2	24.65	24.60	-1	14,767	-0.01%
2023/05/05	2	24.80	0	0.00	24.45	2	14,788	0.01%
2023/05/03	1	26.15	0	0.00	25.60	1	14,602	0.01%
2023/04/28	6	26.14	3	26.08	25.95	3	14,388	0.02%
2023/04/27	2	25.78	5	25.63	25.80	-3	14,204	-0.02%
2023/04/24	50	26.05	0	0.00	26.20	50	13,643	0.37%
2023/04/21	10	25.42	23	25.71	25.90	-13	13,517	-0.10%
2023/04/20	4	26.00	3	25.95	26.00	1	13,184	0.01%
2023/04/19	2	26.68	5	26.75	26.35	-3	12,924	-0.02%
2023/04/18	25	27.21	18	26.72	27.30	7	12,499	0.06%
2023/04/17	42.1	27.66	4	27.80	28.00	38.1	11,720	0.33%
2023/04/14	40	27.09	22	26.56	26.45	18	10,447	0.17%
2023/04/13	8	26.12	14	26.17	26.85	-6	8,708	-0.07%
2023/04/12	1	24.35	3	24.12	24.45	-2	7,450	-0.03%
2023/04/11	7	24.31	0	0.00	23.60	7	6,981	0.10%
2023/04/10	21	23.89	11	23.93	24.05	10	6,724	0.15%
2023/04/07	1	22.85	0	0.00	22.80	1	6,381	0.02%
2023/04/06	6	24.34	0	0.00	23.75	6	6,051	0.10%
2023/03/28	1	23.10	0	0.00	23.45	1	5,472	0.02%
2023/03/24	0	0.00	1	22.70	22.75	-1	5,266	-0.02%
2023/03/21	1	21.90	0	0.00	22.00	1	5,397	0.02%
2023/03/17	2	21.80	0	0.00	21.65	2	5,452	0.04%
2023/03/16	0	0.00	1	21.00	21.05	-1	5,439	-0.02%
2023/03/14	0	21.70	0	0.00	21.55	0	5,476	0.00%
2023/03/13	0	0.00	12	21.66	21.85	-12	5,537	-0.22%
2023/03/10	2	22.90	3	22.60	22.55	-1	5,579	-0.02%
2023/03/09	0	0.00	1	23.60	23.55	-1	5,546	-0.02%
2023/03/07	0	0.00	2	22.95	22.90	-2	6,051	-0.03%
2023/03/06	5	22.95	0	0.00	23.05	5	6,032	0.08%
2023/03/02	1	23.10	0	0.00	23.05	1	6,033	0.02%
2023/03/01	2	23.03	0	0.00	22.80	2	6,074	0.03%
2023/02/24	2	23.60	0	0.00	23.55	2	5,998	0.03%
2023/02/23	5	24.28	15	24.17	24.05	-10	5,785	-0.17%
2023/02/22	5	24.46	0	0.00	24.20	5	5,503	0.09%
2023/02/21	9	23.84	8	23.84	23.90	1	5,138	0.02%
2023/02/20	4	22.55	2	23.13	23.25	2	4,657	0.04%
2023/02/17	0	0.00	1	21.10	21.50	-1	4,327	-0.02%
2023/02/15	0	0.00	3	20.95	21.00	-3	4,246	-0.07%
2023/02/10	3	20.85	2	20.85	20.65	1	4,522	0.02%
2023/01/13	0	0.00	2	18.65	18.45	-2	4,135	-0.05%
2023/01/06	0	0.00	5	18.95	18.85	-5	4,097	-0.12%
2023/01/04	2	19.25	0	0.00	19.15	2	4,121	0.05%
2022/12/23	1	19.45	0	0.00	19.50	1	3,976	0.03%
2022/12/22	3	19.92	3	19.70	19.60	0	3,959	0.00%
2022/12/21	1	19.45	1	19.70	19.45	0	3,958	0.00%
2022/12/20	1	19.45	0	0.00	19.15	1	3,923	0.03%
2022/12/19	1	20.10	0	0.00	19.75	1	3,892	0.03%
2022/12/16	0	0.00	3	20.02	20.10	-3	3,873	-0.08%
2022/12/15	2	20.65	0	0.00	20.30	2	3,799	0.05%
2022/12/09	3	20.10	2	19.95	19.90	1	3,509	0.03%
2022/12/08	2	19.55	0	0.00	19.65	2	3,437	0.06%
2022/12/05	0	0.00	1	20.30	19.90	-1	3,272	-0.03%
2022/12/01	1	20.00	1	19.80	19.55	0	3,017	0.00%
2022/11/30	14	20.53	11	20.85	19.90	3	2,906	0.10%
2022/11/24	7	18.56	7	18.62	18.40	0	2,107	0.00%
2022/11/15	0	0.00	0.5	18.30	18.20	-0.5	1,752	-0.03%
2022/11/14	0	18.55	0	0.00	18.50	0	1,714	0.00%
2022/11/11	0	19.20	0	0.00	18.75	0	1,672	0.00%
2022/11/10	1	19.00	0	0.00	18.95	1	1,586	0.06%
2022/11/09	2	18.28	2	18.50	18.65	0	1,411	0.00%
2022/11/08	4	18.60	2	18.70	18.50	2	1,331	0.15%
2022/11/07	2	16.95	0	0.00	18.15	2	1,088	0.18%
2022/10/21	0	0.00	2	14.80	14.60	-2	951	-0.21%
2022/10/18	1	14.95	0	0.00	15.00	1	930	0.11%
2022/10/17	1	14.60	1	14.75	14.90	0	932	0.00%
2022/10/14	0	0.00	1	15.00	15.00	-1	941	-0.11%
2022/10/12	1	15.35	1	15.40	15.40	0	912	0.00%
2022/10/07	0	0.00	1	16.25	16.20	-1	887	-0.11%
2022/10/06	2	16.25	0	0.00	16.15	2	897	0.22%
2022/09/28	0	16.15	0	0.00	15.90	0	902	0.00%
2022/08/26	2	18.65	0	0.00	18.65	2	1,060	0.19%
2022/08/05	0	0.00	0.1	18.30	18.35	-0.1	1,163	-0.01%
2022/07/14	0	0.00	1	18.10	18.10	-1	1,539	-0.06%
2022/07/08	4	17.63	2	17.65	17.70	2	1,605	0.12%
2022/06/30	0.5	17.95	0	0.00	17.90	0.5	1,651	0.03%
2022/06/27	6	18.45	0	0.00	18.50	6	1,677	0.36%
2022/06/20	0.5	17.80	6	17.60	17.60	-5.5	1,678	-0.33%
2022/06/17	0	0.00	1	18.10	18.25	-1	1,680	-0.06%
2022/06/15	0	0.00	1	18.80	18.75	-1	1,680	-0.06%
2022/06/14	1	18.50	0	0.00	18.45	1	1,683	0.06%
2022/06/06	1	19.65	0	0.00	19.60	1	1,885	0.05%
2022/05/27	1	19.40	0	0.00	19.50	1	2,006	0.05%
2022/05/24	6	19.25	0	0.00	19.10	6	2,067	0.29%
2022/05/16	0	0.00	6	18.80	18.85	-6	2,193	-0.27%
2022/05/04	0	0.00	1	20.85	20.70	-1	2,018	-0.05%
2022/05/03	1	20.85	0	0.00	20.75	1	2,035	0.05%
2022/04/29	5	21.25	5	21.05	21.00	0	2,039	0.00%
2022/04/26	0	0.00	30	21.80	21.65	-30	1,967	-1.52%
2022/04/20	0	0.00	8	21.90	21.60	-8	1,954	-0.41%
2022/04/12	0	0.00	1	20.50	20.50	-1	1,935	-0.05%
2022/04/11	1	20.45	0	0.00	20.45	1	1,957	0.05%
2022/04/07	1	20.80	0	0.00	20.80	1	1,980	0.05%
2022/03/29	1	21.10	0	0.00	21.20	1	2,000	0.05%
2022/03/23	1	21.85	0	0.00	21.75	1	1,997	0.05%
2022/03/22	0	0.00	1	21.85	22.05	-1	1,990	-0.05%
2022/03/21	2	21.68	2	21.75	21.75	0	1,961	0.00%
2022/03/18	0	0.00	2	21.50	21.70	-2	1,993	-0.10%
2022/03/17	4	21.25	2	21.40	21.30	2	1,994	0.10%
2022/03/16	4	21.13	0	0.00	21.00	4	1,998	0.20%
2022/03/15	0	0.00	1	21.55	21.10	-1	2,013	-0.05%
2022/03/10	2	22.10	0	0.00	22.00	2	2,011	0.10%
2022/03/09	3	22.13	1	22.15	22.10	2	1,963	0.10%
2022/03/08	0	0.00	2.2	21.23	21.20	-2.2	1,887	-0.12%
2022/03/03	0	0.00	1	22.00	21.90	-1	1,876	-0.05%
2022/03/02	0	0.00	1	21.70	21.70	-1	1,865	-0.05%
2022/02/25	0	0.00	1	21.00	20.95	-1	1,868	-0.05%
2022/02/24	0.5	21.25	0	0.00	20.85	0.5	1,873	0.03%
2022/02/22	0	0.00	2	21.10	21.20	-2	1,881	-0.11%
2022/02/21	3	21.67	1	21.70	21.70	2	1,882	0.11%
2022/02/18	3	21.68	0	0.00	21.75	3	1,886	0.16%
2022/02/14	1	20.85	0	0.00	20.85	1	1,861	0.05%
2022/01/26	1	20.05	0	0.00	20.00	1	2,106	0.05%
2022/01/24	0.5	20.30	0	0.00	20.15	0.5	2,129	0.02%
2022/01/13	1	21.25	0	0.00	21.15	1	2,159	0.05%
2022/01/05	1	22.10	0	0.00	21.90	1	2,176	0.05%
2021/12/29	0	0.00	42	22.05	21.85	-42	2,209	-1.90%
2021/12/10	0	0.00	2	21.95	22.05	-2	2,470	-0.08%
2021/12/09	0	0.00	2	22.05	22.05	-2	2,475	-0.08%
2021/12/01	1	22.05	0	0.00	22.10	1	2,570	0.04%
2021/11/19	0	0.00	1	22.45	22.15	-1	2,920	-0.03%
2021/11/18	1	22.20	0	0.00	22.25	1	3,017	0.03%
2021/11/17	1	22.25	0	0.00	22.25	1	3,271	0.03%
2021/10/19	4	21.60	0	0.00	21.55	4	4,623	0.09%
2021/10/18	0	0.00	1	21.00	21.15	-1	4,723	-0.02%
2021/10/12	0	0.00	4	20.70	20.70	-4	5,273	-0.08%
2021/10/04	105	21.63	0	0.00	21.60	105	6,420	1.64%	大買/鉅額交易
2021/10/01	1	22.50	0	0.00	22.45	1	6,574	0.02%
2021/09/29	0	0.00	1	22.75	22.70	-1	8,346	-0.01%
2021/09/16	5	23.10	4	23.00	23.05	1	13,779	0.01%
2021/09/14	0	0.00	2	23.08	23.05	-2	17,417	-0.01%
2021/09/13	0	0.00	0	23.30	23.30	0	21,568	0.00%
2021/09/01	1	24.25	0	0.00	24.10	1	31,427	0.00%
2021/08/31	0	0.00	16	24.67	24.65	-16	31,969	-0.05%
2021/08/26	1	24.20	1	24.60	24.00	0	32,704	0.00%
2021/08/24	1	24.10	1	24.60	23.85	0	33,357	0.00%
2021/08/23	3	24.22	2	24.45	24.00	1	33,394	0.00%
2021/08/19	2	24.23	2	24.60	23.50	0	33,397	0.00%
2021/08/18	4	23.43	4	23.86	24.10	0	33,180	0.00%
2021/08/13	1	23.50	0	0.00	23.95	1	34,091	0.00%
2021/08/12	0	0.00	1	23.35	23.45	-1	33,970	0.00%
2021/08/11	3	23.50	0	0.00	23.35	3	34,116	0.01%
2021/08/09	6	24.15	6	23.92	23.90	0	34,362	0.00%
2021/08/05	0	0.00	2	24.03	23.95	-2	34,663	-0.01%
2021/08/03	2	24.33	0	0.00	24.00	2	35,280	0.01%
2021/07/30	1	24.15	10	24.35	24.05	-9	35,601	-0.03%
2021/07/29	4	24.55	4	24.70	24.70	0	35,684	0.00%
2021/07/28	0	0.00	4	24.10	23.85	-4	35,757	-0.01%
2021/07/26	1	24.95	2	25.15	24.90	-1	36,648	0.00%
2021/07/23	0	0.00	2	25.10	25.20	-2	36,871	-0.01%
2021/07/22	11	24.22	1	24.80	24.35	10	37,094	0.03%
2021/07/21	1	24.65	11	24.92	24.10	-10	37,461	-0.03%
2021/07/20	2	25.03	0	0.00	24.80	2	38,136	0.01%
2021/07/19	3	25.35	3	25.50	25.60	0	38,573	0.00%
2021/07/16	7	25.26	2	25.38	25.15	5	40,374	0.01%
2021/07/15	12	25.71	8	26.03	25.75	4	41,689	0.01%
2021/07/14	4	25.14	7	25.20	24.90	-3	42,415	-0.01%
2021/07/13	7	25.52	10	25.59	25.20	-3	43,019	-0.01%
2021/07/12	3	26.17	4	26.78	25.80	-1	42,947	0.00%
2021/07/09	3	26.72	0	0.00	26.40	3	42,805	0.01%
2021/07/08	4	27.06	4	27.40	27.05	0	42,891	0.00%
2021/07/07	10	27.45	7	27.76	27.50	3	42,832	0.01%
2021/07/06	28	28.11	41	28.20	28.25	-13	42,444	-0.03%
2021/07/05	3	26.50	16	26.38	26.95	-13	41,278	-0.03%
2021/07/02	13	27.12	17	26.65	26.60	-4	40,903	-0.01%
2021/07/01	5	27.58	5	27.45	27.10	0	40,656	0.00%
2021/06/30	35	28.55	11	28.10	27.85	24	40,332	0.06%
2021/06/29	20	28.76	32	28.17	28.10	-12	39,878	-0.03%
2021/06/28	47	29.11	36	29.31	28.90	11	39,901	0.03%
2021/06/25	19	28.46	7	28.75	27.90	12	38,693	0.03%
2021/06/24	348.2	28.31	335	28.50	28.45	13.2	37,832	0.03%	大買/大賣/
2021/06/23	38	28.50	31	28.62	28.15	7	35,736	0.02%
2021/06/22	31.3	32.62	40	32.39	31.25	-8.7	34,203	-0.03%
2021/06/21	77.2	30.54	48	30.88	31.10	29.2	30,045	0.10%
2021/06/18	22	29.13	17	28.86	28.30	5	27,198	0.02%
2021/06/17	1	26.50	5	27.21	27.10	-4	25,096	-0.02%
2021/06/16	20.4	27.08	14	27.28	26.65	6.4	24,395	0.03%
2021/06/15	23	25.02	32	25.02	26.15	-9	21,945	-0.04%
2021/06/11	10	24.05	11	23.85	23.80	-1	20,715	0.00%
2021/06/10	0	0.00	2	23.50	23.45	-2	20,690	-0.01%
2021/06/09	2	23.85	3	23.73	23.45	-1	20,648	0.00%
2021/06/08	8	24.64	2	24.60	24.10	6	20,565	0.03%
2021/06/07	4	23.53	3	23.28	23.90	1	20,083	0.00%
2021/06/04	5	24.08	2	24.08	24.10	3	19,964	0.02%
2021/06/03	2	23.65	4	23.90	24.00	-2	19,624	-0.01%
2021/06/02	14	23.56	6	23.39	23.40	8	19,299	0.04%
2021/06/01	8	22.72	2	22.35	22.75	6	18,664	0.03%
2021/05/31	1	22.25	4	22.58	22.05	-3	18,570	-0.02%
2021/05/28	2	22.33	4	22.78	22.65	-2	18,435	-0.01%
2021/05/27	2	22.00	6	21.99	21.90	-4	18,259	-0.02%
2021/05/26	8	22.50	3	21.95	21.95	5	18,494	0.03%
2021/05/25	3	22.32	1	22.80	22.00	2	18,527	0.01%
2021/05/24	1	22.85	1	22.90	22.40	0	18,330	0.00%
2021/05/21	7	20.67	1	21.75	21.90	6	17,771	0.03%
2021/05/12	1	21.30	2	22.15	20.75	-1	16,521	-0.01%
2021/05/11	1	23.20	2	23.15	23.00	-1	16,099	-0.01%
2021/05/10	1	24.75	3	24.60	24.65	-2	15,833	-0.01%
2021/05/07	39	23.92	39	24.37	24.75	0	15,601	0.00%
2021/05/06	1	24.55	0	0.00	23.75	1	15,417	0.01%
2021/05/05	5	24.31	5	23.75	23.90	0	15,253	0.00%
2021/05/04	7	24.59	7	25.04	23.75	0	15,096	0.00%
2021/05/03	11	26.13	20	26.26	25.50	-9	14,515	-0.06%
2021/04/29	1	25.00	1	25.30	25.30	0	14,021	0.00%
2021/04/28	14	25.81	2	25.80	25.65	12	13,724	0.09%
2021/04/27	18	26.69	0.2	26.45	26.50	17.8	13,380	0.13%
2021/04/26	9.2	26.92	6	27.40	27.30	3.2	12,907	0.02%
2021/04/23	18	26.40	2.3	25.91	25.80	15.7	12,086	0.13%
2021/04/22	16.3	29.12	24	29.38	27.00	-7.7	11,549	-0.07%
2021/04/21	13	26.65	16	26.04	27.60	-3	9,621	-0.03%
2021/04/20	15	25.44	5	26.32	25.10	10	8,117	0.12%
2021/04/19	2	23.85	5	23.96	24.60	-3	7,019	-0.04%
2021/04/16	2	22.43	2	22.20	22.40	0	6,198	0.00%
2021/04/15	2	22.15	0	0.00	22.15	2	6,025	0.03%
2021/04/13	5	22.00	2	22.60	21.90	3	5,771	0.05%
2021/04/12	1	22.30	0	0.00	22.30	1	5,613	0.02%
2021/04/09	0	0.00	6	22.35	22.60	-6	5,550	-0.11%
2021/04/07	0.1	22.25	7	22.10	22.15	-6.9	5,263	-0.13%
2021/04/06	9	22.51	4	22.55	22.40	5	5,191	0.10%
2021/04/01	6	22.00	0	0.00	22.15	6	5,110	0.12%
2021/03/31	9	21.51	4	21.60	21.45	5	4,798	0.10%
2021/03/25	1	22.60	0	0.00	22.40	1	5,212	0.02%
2021/03/24	2	22.65	2	22.60	22.55	0	5,463	0.00%
2021/03/23	0	0.00	2	22.98	22.75	-2	5,487	-0.04%
2021/03/22	1	22.95	0	0.00	22.95	1	5,462	0.02%
2021/03/17	3	22.90	0	0.00	22.90	3	5,234	0.06%
2021/03/11	1	21.90	1	21.85	21.90	0	4,838	0.00%
2021/03/10	0	0.00	0.1	22.77	22.45	-0.1	4,710	0.00%
2021/03/03	0	0.00	50	23.50	23.70	-50	4,570	-1.09%
2021/02/26	4.1	23.58	1	23.55	23.95	3.1	4,553	0.07%
2021/02/24	0	0.00	2	25.25	25.30	-2	4,134	-0.05%
2021/02/18	1	25.80	0	0.00	25.30	1	3,966	0.03%
2021/01/05	0	0.00	1	27.90	27.60	-1	3,567	-0.03%
2020/12/29	0	0.00	102	30.27	28.80	-102	3,435	-2.97%	大賣/鉅額交易
2020/12/28	1	29.55	0	0.00	29.35	1	3,310	0.03%
2020/12/25	3	28.73	1	28.90	28.30	2	3,066	0.07%
2020/12/22	8	30.62	7	30.20	28.05	1	2,739	0.04%
2020/12/21	2	30.20	1	29.75	30.95	1	1,990	0.05%
2020/12/16	1	25.40	0	0.00	25.30	1	1,210	0.08%
2020/12/15	0	0.00	1	24.90	24.75	-1	1,187	-0.08%
2020/12/11	1	24.45	0	0.00	24.60	1	1,199	0.08%
2020/12/02	1	25.00	0	0.00	25.05	1	1,577	0.06%
2020/10/22	1	24.70	0	0.00	24.85	1	2,196	0.05%
2020/10/19	0	0.00	1	24.55	24.90	-1	2,231	-0.04%
2020/09/22	0	0.00	7	24.50	24.45	-7	2,380	-0.29%
2020/09/21	0	0.00	1	25.15	24.85	-1	2,364	-0.04%
2020/09/18	1	24.95	0	0.00	24.95	1	2,367	0.04%
2020/09/11	7	25.99	1	25.65	25.25	6	2,354	0.25%
2020/09/09	0	0.00	1	24.95	25.15	-1	2,135	-0.05%
2020/09/07	0	0.00	2	25.55	25.70	-2	2,099	-0.10%
2020/09/04	1	24.40	0	0.00	24.50	1	2,001	0.05%
2020/09/03	1	24.55	0.7	24.45	24.45	0.3	2,009	0.02%
2020/09/02	0	0.00	30	24.48	24.45	-30	2,010	-1.49%
2020/08/31	30	24.89	0	0.00	24.75	30	2,042	1.47%
2020/08/27	0	0.00	4	24.55	24.35	-4	1,985	-0.20%
2020/08/26	1	24.50	0	0.00	24.45	1	1,962	0.05%
2020/08/25	1	24.40	0	0.00	24.50	1	1,978	0.05%
2020/08/20	2	24.25	0	0.00	24.15	2	2,068	0.10%
2020/08/19	2	25.88	1	25.30	25.40	1	2,022	0.05%
2020/08/07	1	25.85	1	25.70	25.70	0	1,868	0.00%
2020/07/22	0	0.00	1	25.05	24.70	-1	1,832	-0.05%
2020/07/10	1	23.45	0	0.00	23.30	1	1,669	0.06%
2020/05/20	0	0.00	2	25.35	24.25	-2	1,469	-0.14%
2020/05/11	0	0.00	5	24.86	25.00	-5	1,306	-0.38%
2020/05/08	0	0.00	2	24.10	24.00	-2	1,296	-0.15%
2020/05/06	2	24.95	2	24.70	24.35	0	1,248	0.00%
2020/05/04	1	21.25	0	0.00	21.25	1	1,095	0.09%
2020/04/30	3	21.60	0	0.00	22.00	3	1,093	0.27%
2020/04/29	2	21.50	0	0.00	21.70	2	1,095	0.18%
2020/04/28	1	20.65	0	0.00	20.95	1	1,091	0.09%
2020/03/17	0	0.00	1	16.70	17.00	-1	1,058	-0.09%
2020/03/09	0	0.00	2	22.70	22.55	-2	920	-0.22%
2020/02/07	50	23.40	0	0.00	23.25	50	844	5.92%
2020/02/03	100	23.40	0	0.00	23.35	100	854	11.71%
2020/01/10	3	26.60	103	26.63	26.25	-100	832	-12.02%	大賣/
2020/01/08	5	26.50	0	0.00	26.50	5	804	0.62%
2020/01/07	5	26.60	0	0.00	26.95	5	843	0.59%
2020/01/06	5	26.75	0	0.00	26.80	5	877	0.57%
2020/01/02	5	27.10	0	0.00	27.10	5	860	0.58%
2019/12/26	5	26.70	0	0.00	26.70	5	839	0.60%
2019/12/25	5	26.80	0	0.00	26.80	5	840	0.59%
2019/12/23	5	27.15	0	0.00	27.15	5	843	0.59%
2019/12/16	10	26.43	0	0.00	26.45	10	828	1.21%
2019/12/05	10	26.33	0	0.00	26.40	10	1,023	0.98%
2019/12/02	15	26.58	0	0.00	26.40	15	1,048	1.43%
2019/11/29	20	26.77	0	0.00	26.60	20	1,051	1.90%
2019/11/28	10	26.90	0	0.00	26.80	10	1,060	0.94%
2019/11/25	0	0.00	1	26.70	26.65	-1	1,087	-0.09%
2019/11/19	1	26.30	0	0.00	26.30	1	1,104	0.09%
2019/11/08	2	27.45	0	0.00	27.10	2	1,117	0.18%
2019/10/16	0	0.00	10	27.00	26.90	-10	1,125	-0.89%
2019/10/07	1	26.30	1	26.35	26.30	0	1,178	0.00%
2019/10/04	0	0.00	1	25.90	25.85	-1	1,179	-0.08%
2019/10/02	0	0.00	1	25.90	26.10	-1	1,200	-0.08%
2019/09/26	2	26.73	0	0.00	26.30	2	1,252	0.16%
2019/09/20	2	26.60	0	0.00	26.65	2	1,299	0.15%
2019/09/19	2	26.80	0	0.00	26.80	2	1,296	0.15%
2019/09/18	2	27.20	0	0.00	26.95	2	1,290	0.15%
2019/09/16	2	26.50	0	0.00	26.45	2	1,225	0.16%
2019/09/11	2	25.90	0	0.00	26.40	2	1,221	0.16%
2019/07/22	1	26.90	0	0.00	26.85	1	1,729	0.06%
2019/06/21	0.1	26.45	0	0.00	26.60	0.1	1,755	0.00%
2019/06/18	0.1	26.20	0	0.00	26.20	0.1	1,980	0.00%
2019/05/28	0	0.00	1	27.55	26.95	-1	2,144	-0.05%
2019/05/24	0	0.00	10	27.20	26.90	-10	2,302	-0.43%
2019/05/23	10	26.85	0	0.00	27.00	10	2,339	0.43%
2019/05/21	2	27.40	1	27.90	27.20	1	2,470	0.04%
2019/05/20	0	0.00	20	26.30	27.40	-20	2,634	-0.76%
2019/05/14	20	25.20	0	0.00	25.30	20	2,945	0.68%
2019/05/13	0	0.00	1	25.50	25.50	-1	3,085	-0.03%
2019/05/06	6	27.80	6	28.05	27.65	0	3,088	0.00%
2019/05/03	1	27.55	30	27.65	27.30	-29	3,091	-0.94%
2019/04/17	0	0.00	5	26.58	26.40	-5	3,068	-0.16%
2019/04/16	5	26.21	2	26.70	26.35	3	3,068	0.10%
2019/04/15	30	26.98	0	0.00	27.05	30	3,029	0.99%
2019/04/12	0	0.00	6	27.70	27.30	-6	3,016	-0.20%
2019/04/11	0	0.00	7	27.74	27.65	-7	3,012	-0.23%
2019/03/26	0	0.00	20	27.85	28.00	-20	2,961	-0.68%
2019/03/22	0	0.00	65	28.72	28.50	-65	2,949	-2.20%
2019/03/21	101	29.93	6	29.68	29.50	95	2,877	3.30%	大買/
2019/03/20	0	0.00	7	29.35	29.25	-7	2,735	-0.26%
2019/03/18	0	0.00	9	28.90	28.55	-9	2,601	-0.35%
2019/03/05	0	0.00	1	28.40	28.50	-1	2,580	-0.04%
2019/02/27	0	0.00	1	28.65	28.60	-1	2,611	-0.04%
2019/02/26	0	0.00	5	29.72	28.80	-5	2,590	-0.19%
2019/02/25	0	0.00	3	28.57	29.35	-3	2,499	-0.12%
2019/02/21	1	29.30	8	28.99	28.95	-7	2,371	-0.30%
2019/02/20	24	28.66	0	0.00	28.95	24	2,315	1.04%
2019/02/19	6	27.95	7	29.35	29.10	-1	2,203	-0.05%
2019/02/18	5	26.10	45	26.40	26.70	-40	1,946	-2.06%
2019/02/15	2	25.40	6	25.88	26.15	-4	1,928	-0.21%
2019/02/14	0	0.00	0.8	24.55	24.50	-0.8	1,725	-0.05%
2019/02/13	5	24.60	0	0.00	24.60	5	1,714	0.29%
2019/02/12	18	24.46	0	0.00	24.30	18	1,684	1.07%
2019/02/11	2	26.10	10	26.30	25.15	-8	1,536	-0.52%
2019/01/30	4	25.81	0	0.00	25.80	4	1,523	0.26%
2019/01/28	10	26.34	0	0.00	25.70	10	1,539	0.65%
2019/01/25	2	26.10	0	0.00	26.00	2	1,578	0.13%
2019/01/24	0	0.00	28	26.40	26.60	-28	1,550	-1.81%
2019/01/21	5	24.40	0	0.00	24.50	5	1,468	0.34%
2019/01/17	4	24.95	0	0.00	25.20	4	1,543	0.26%
2019/01/15	46	24.23	0	0.00	24.30	46	1,520	3.03%
2018/12/22	1	25.30	2	25.83	26.20	-1	2,224	-0.04%
2018/12/21	1	25.50	0	0.00	25.20	1	2,322	0.04%
2018/12/12	0	0.00	1	27.80	28.30	-1	3,101	-0.03%
2018/12/11	1	27.20	0	0.00	27.25	1	3,088	0.03%
2018/12/06	1	28.40	2	28.15	27.55	-1	3,137	-0.03%
2018/12/05	1	28.70	1	28.85	28.85	0	3,123	0.00%
2018/12/03	1	29.15	1	29.30	29.15	0	3,118	0.00%
2018/11/30	21	28.85	20	28.85	28.85	1	3,110	0.03%
2018/11/22	0	0.00	1	33.55	32.65	-1	2,980	-0.03%
2018/11/16	1	33.15	0	0.00	32.85	1	3,018	0.03%
2018/11/08	0.2	32.50	0	0.00	32.50	0.2	2,903	0.01%
2018/11/02	0	0.00	1	32.80	32.95	-1	2,855	-0.04%
2018/10/25	1	31.90	1	32.90	31.30	0	2,786	0.00%
2018/10/09	0	0.00	1	35.40	34.95	-1	2,938	-0.03%
2018/10/08	3	35.23	4	35.08	35.30	-1	2,986	-0.03%
2018/10/03	4	38.71	0	0.00	38.10	4	2,958	0.14%
2018/10/02	1	40.20	1	40.05	40.05	0	2,852	0.00%
2018/10/01	13	41.41	15	41.64	41.60	-2	2,765	-0.07%
2018/09/28	2	41.40	0	0.00	39.80	2	2,552	0.08%
2018/09/27	4	42.03	3	42.32	42.70	1	2,425	0.04%
2018/09/26	30	40.60	30	39.80	41.15	0	2,053	0.00%
2018/09/13	0	0.00	0.1	33.60	33.60	-0.1	2,305	0.00%
2018/09/12	1	33.85	1	33.75	33.75	0	2,307	0.00%
2018/08/03	0	0.00	0.9	37.90	37.95	-0.9	4,580	-0.02%
2018/08/01	1	38.70	2	39.60	38.65	-1	4,964	-0.02%
2018/07/16	0	0.00	2	16.90	16.55	-2	5,300	-0.04%
2018/07/11	2	15.25	0	0.00	15.15	2	5,621	0.04%
2018/07/06	0	0.00	20	15.03	15.45	-20	6,457	-0.31%
2018/07/05	0	0.00	15	15.60	15.20	-15	7,094	-0.21%
2018/07/04	0	0.00	45	16.02	16.10	-45	7,627	-0.59%
2018/06/28	15	17.88	0	0.00	17.75	15	8,279	0.18%
2018/06/27	9	18.05	9	18.30	18.05	0	8,685	0.00%
2018/06/26	0	0.00	22	17.68	17.65	-22	9,058	-0.24%
2018/06/25	10	18.60	0	0.00	18.15	10	9,292	0.11%
2018/06/22	10	18.68	3	18.60	18.40	7	9,531	0.07%
2018/06/21	5	18.95	0	0.00	18.90	5	9,520	0.05%
2018/06/20	20	19.10	1	19.05	19.10	19	9,512	0.20%
2018/06/19	28	19.37	0	0.00	19.35	28	9,482	0.30%
2018/06/15	20	19.10	0	0.00	19.10	20	9,398	0.21%
2018/06/14	2	19.95	0	0.00	19.70	2	9,338	0.02%
2018/06/13	0	0.00	1	19.70	19.70	-1	9,122	-0.01%
2018/06/12	0	0.00	1	18.00	17.95	-1	8,940	-0.01%
2018/06/11	0	0.00	5	18.15	18.15	-5	8,918	-0.06%
2018/06/04	0	0.00	1	18.95	18.85	-1	8,870	-0.01%
2018/05/25	1	18.70	1	19.00	18.70	0	8,721	0.00%
2018/05/24	3	19.13	0	0.00	19.30	3	8,710	0.03%
2018/05/23	0	0.00	7	18.40	18.05	-7	8,637	-0.08%
2018/05/18	1	19.45	0	0.00	19.50	1	8,493	0.01%
2018/05/10	1	21.30	0	0.00	20.90	1	8,217	0.01%
2018/05/09	4	21.66	1	21.50	21.50	3	8,186	0.04%
2018/05/07	0	0.00	1	21.30	22.00	-1	7,918	-0.01%
2018/05/03	2	21.60	0	0.00	21.40	2	7,599	0.03%
2018/05/02	3	24.60	0	0.00	23.70	3	7,419	0.04%
2018/04/27	0	0.00	1	20.35	22.00	-1	6,924	-0.01%
2018/04/26	0	0.00	1	22.00	21.45	-1	6,817	-0.01%
2018/04/24	0	0.00	10	24.50	24.00	-10	6,694	-0.15%
2018/04/23	2	25.20	0	0.00	25.10	2	6,860	0.03%
2018/04/20	5	25.70	52	25.16	25.40	-47	6,824	-0.69%
2018/04/19	52	26.88	0	0.00	25.90	52	6,738	0.77%
2018/04/18	3	24.00	0	0.00	24.80	3	6,566	0.05%
2018/04/13	3	25.83	12	25.20	25.50	-9	6,977	-0.13%
2018/04/11	2	22.00	0	0.00	26.05	2	6,572	0.03%
2018/04/10	2	22.20	0	0.00	23.70	2	5,896	0.03%
2018/04/03	0	0.00	1	19.50	20.10	-1	5,118	-0.02%
2018/04/02	5	18.40	0	0.00	18.40	5	4,878	0.10%
2018/03/31	1	18.60	0	0.00	18.60	1	4,723	0.02%
2018/03/30	5	18.30	2	17.95	18.35	3	4,498	0.07%
2018/03/29	4	16.60	2	16.40	17.70	2	4,080	0.05%
2018/03/28	2	16.25	0	0.00	16.20	2	3,675	0.05%
2018/03/27	5	15.75	0	0.00	15.80	5	3,398	0.15%
2018/01/29	0	0.00	8	14.26	14.10	-8	3,116	-0.26%
2018/01/26	8	14.10	0	0.00	14.10	8	3,131	0.26%
2018/01/18	0	0.00	10	14.75	14.80	-10	3,062	-0.33%
2018/01/16	10	14.15	0	0.00	13.95	10	2,700	0.37%
2018/01/12	0	0.00	1	14.15	13.80	-1	2,617	-0.04%
2018/01/11	1	13.30	20	14.10	13.85	-19	2,561	-0.74%
2018/01/10	0	0.00	10	15.10	14.75	-10	2,356	-0.42%
2018/01/09	5	15.00	21	14.95	15.25	-16	2,210	-0.72%
2018/01/08	0	0.00	1	13.90	13.90	-1	1,768	-0.06%
2018/01/05	50	12.57	0	0.00	12.65	50	1,616	3.09%