為升 (2231)-兆豐-民生券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	107.50	109.00	-1	349	-0.29%
2023/11/21	0.1	136.50	0	0.00	136.00	0.1	261	0.02%
2023/10/24	0	0.00	0	132.50	133.50	0	306	-0.02%
2023/09/26	1	140.50	0	0.00	140.00	1	375	0.27%
2023/09/22	0	0.00	1	141.00	141.50	-1	378	-0.26%
2023/09/21	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/11	5.1	141.13	0	0.00	141.00	5.1	409	1.25%
2023/09/06	1.1	143.14	0	0.00	143.00	1.1	429	0.26%
2023/09/05	1.1	153.00	0	0.00	153.00	1.1	431	0.25%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/09	2	170.50	0	0.00	171.50	2	1,225	0.16%
2023/06/02	1	170.50	1	173.50	170.50	0	1,415	0.00%
2023/05/30	2	175.50	2	177.00	175.50	0	1,401	0.00%
2023/05/23	0	0.00	0.3	180.50	180.50	-0.3	1,385	-0.02%
2023/03/31	1	186.00	1	183.50	182.00	0	1,185	0.00%
2023/03/15	2	168.50	2	168.75	168.00	0	1,126	0.00%
2023/03/07	1	165.50	1.3	168.30	167.50	-0.3	1,009	-0.02%
2023/02/23	3	161.17	4	156.63	160.50	-1	931	-0.11%
2023/02/22	6.3	154.46	6	158.50	153.00	0.3	956	0.03%
2023/02/21	2	162.50	1	162.00	162.00	1	936	0.11%
2023/02/16	0	0.00	1	161.50	163.50	-1	922	-0.11%
2023/02/15	0	0.00	1	158.00	158.00	-1	925	-0.11%
2023/02/14	0	0.00	1	158.00	158.00	-1	934	-0.11%
2023/02/09	1	159.00	0	0.00	163.00	1	934	0.11%
2023/02/02	2	152.75	1	154.50	153.50	1	799	0.13%
2023/02/01	0	0.00	3	149.50	150.00	-3	781	-0.38%
2022/12/15	0	0.00	1	159.00	155.00	-1	905	-0.11%
2022/12/06	0	0.00	1	154.50	152.50	-1	885	-0.11%
2022/12/05	1	156.00	0	0.00	156.00	1	873	0.11%
2022/12/02	0	0.00	5	151.40	151.50	-5	859	-0.58%
2022/11/25	0	0.00	1	143.50	143.50	-1	838	-0.12%
2022/11/24	1	144.00	0	0.00	144.00	1	842	0.12%
2022/11/22	2	145.00	0	0.00	144.00	2	873	0.23%
2022/11/21	0	0.00	1	148.50	147.50	-1	891	-0.11%
2022/11/18	3	147.83	0	0.00	145.50	3	896	0.33%
2022/11/04	2	142.50	0	0.00	145.00	2	903	0.22%
2022/10/21	8	145.19	9	146.72	141.50	-1	880	-0.11%
2022/10/20	1	139.50	0	0.00	139.50	1	840	0.12%
2022/10/18	0	0.00	1	140.00	142.00	-1	805	-0.12%
2022/10/17	0	0.00	2	131.75	135.50	-2	784	-0.25%
2022/10/14	2	134.25	0	0.00	133.00	2	774	0.26%
2022/10/13	1	132.50	1	133.50	131.00	0	773	0.00%
2022/10/12	1	135.00	0	0.00	137.50	1	761	0.13%
2022/10/04	0	0.00	2	169.25	170.50	-2	720	-0.28%
2022/10/03	3	163.50	3	163.00	163.00	0	706	0.00%
2022/09/30	0	0.00	1	162.50	167.00	-1	705	-0.14%
2022/09/29	1	163.50	1	165.00	163.00	0	699	0.00%
2022/09/28	1	164.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	165.50	166.00	-1	683	-0.15%
2022/09/26	1	168.50	3	171.00	160.00	-2	675	-0.30%
2022/09/23	2	175.00	1	177.50	171.00	1	673	0.15%
2022/09/21	1	172.00	0	0.00	171.00	1	648	0.15%
2022/09/16	1	174.00	1	173.00	172.50	0	612	0.00%
2022/09/15	3	175.83	2	175.00	174.00	1	593	0.17%
2022/09/07	1	157.50	0	0.00	161.00	1	521	0.19%
2022/08/31	1	167.00	0	0.00	167.00	1	473	0.21%
2022/08/24	0	0.00	1	160.50	165.00	-1	375	-0.27%
2022/08/23	0	0.00	1	157.00	158.50	-1	339	-0.29%
2022/08/22	1	156.50	0	0.00	154.00	1	314	0.32%
2022/08/19	1	161.00	1	159.50	158.50	0	316	0.00%
2022/08/16	0	0.00	5	153.00	150.00	-5	257	-1.94%
2022/08/15	5	142.00	0	0.00	142.00	5	243	2.06%
2022/07/14	0	0.00	1	140.00	139.00	-1	242	-0.41%
2022/07/05	1	129.00	1	132.00	130.00	0	231	0.00%
2022/06/16	0	0.00	1	138.50	140.00	-1	234	-0.43%
2022/06/06	1	148.00	0	0.00	148.50	1	243	0.41%
2022/06/01	0	0.00	1	152.00	151.50	-1	253	-0.39%
2022/05/27	0	0.00	1	152.00	149.50	-1	246	-0.41%
2022/02/24	0	0.00	1	154.00	152.50	-1	568	-0.18%
2022/02/10	0	0.00	3	182.50	180.00	-3	642	-0.47%
2022/02/09	0	0.00	2	184.50	181.50	-2	644	-0.31%
2022/01/26	1	173.00	0	0.00	178.00	1	649	0.15%
2022/01/14	1	176.50	0	0.00	182.00	1	730	0.14%
2022/01/07	0	0.00	1	188.50	181.50	-1	841	-0.12%
2022/01/06	3	185.00	1	188.50	186.50	2	833	0.24%
2021/12/29	0	0.00	1	190.50	190.00	-1	827	-0.12%
2021/12/28	2	189.00	0	0.00	189.00	2	831	0.24%
2021/12/27	0	0.00	1	191.00	192.00	-1	830	-0.12%
2021/12/24	2	193.75	1	192.50	188.50	1	830	0.12%
2021/12/01	0	0.00	2	178.50	181.00	-2	683	-0.29%
2021/11/30	0	0.00	3	180.33	178.50	-3	663	-0.45%
2021/11/02	0	0.00	1	164.50	163.00	-1	722	-0.14%
2021/10/26	2	171.25	1	173.00	169.00	1	693	0.14%
2021/10/25	0	0.00	2	165.00	164.50	-2	656	-0.30%
2021/10/22	1	162.50	0	0.00	163.00	1	656	0.15%
2021/10/21	1	159.50	0	0.00	159.50	1	653	0.15%
2021/10/20	1	168.00	1	165.00	165.00	0	640	0.00%
2021/10/19	0	0.00	2	157.00	166.00	-2	579	-0.35%
2021/10/01	0	0.00	0.2	136.00	137.00	-0.2	683	-0.03%
2021/09/29	0	0.00	2	142.50	142.00	-2	742	-0.27%
2021/09/24	2	151.00	2	151.50	151.00	0	864	0.00%
2021/09/22	3	146.00	0	0.00	144.00	3	909	0.33%
2021/09/17	2	149.00	0	0.00	149.00	2	931	0.21%
2021/09/07	0	0.00	4	146.88	147.00	-4	1,308	-0.31%
2021/09/06	1	150.00	0	0.00	149.50	1	1,315	0.08%
2021/08/31	1.2	155.83	0	0.00	153.00	1.2	1,333	0.09%
2021/08/19	0	0.00	2	145.00	145.00	-2	1,341	-0.15%
2021/08/16	4	149.00	10	150.10	150.00	-6	1,293	-0.46%
2021/08/12	2	175.25	0	0.00	175.00	2	1,221	0.16%
2021/08/11	1	176.50	0	0.00	177.00	1	1,245	0.08%
2021/08/10	1	179.00	0	0.00	176.50	1	1,270	0.08%
2021/08/05	1	182.00	1	183.00	183.00	0	1,354	0.00%
2021/07/28	0	0.00	1	173.00	176.00	-1	1,464	-0.07%
2021/07/08	2	187.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1	187.00	1	185.50	186.00	0	1,527	0.00%
2021/07/06	4	193.25	4	192.75	189.50	0	1,508	0.00%
2021/07/05	1	189.50	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	194.00	0	0.00	193.50	1	1,475	0.07%
2021/06/28	2	208.00	0	0.00	207.50	2	1,501	0.13%
2021/06/25	2	213.50	0	215.00	210.50	2	1,505	0.13%
2021/06/24	24	222.52	10	217.50	218.00	14	1,528	0.92%
2021/06/22	0	198.00	0	0.00	198.00	0	1,316	0.00%
2021/06/15	0	0.00	1	193.00	188.50	-1	1,472	-0.07%
2021/06/09	1	188.00	0	0.00	190.00	1	1,560	0.06%
2021/06/08	1	189.00	2	188.00	187.00	-1	1,571	-0.06%
2021/06/07	1	184.00	0	0.00	186.00	1	1,584	0.06%
2021/06/03	1	200.00	1	198.50	198.00	0	1,594	0.00%
2021/06/02	1	199.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	0	0.00	1	204.00	201.50	-1	1,692	-0.06%
2021/05/28	1	202.50	0	0.00	200.50	1	1,954	0.05%
2021/05/26	0	0.00	1	201.00	198.50	-1	1,990	-0.05%
2021/05/25	2	201.25	0	0.00	198.50	2	1,994	0.10%
2021/05/19	1	188.00	1	190.00	197.00	0	2,021	0.00%
2021/04/29	1	239.00	0	0.00	235.00	1	1,952	0.05%
2021/04/27	1	243.00	1	239.50	239.50	0	1,992	0.00%
2021/04/26	0	0.00	3	241.00	237.00	-3	1,999	-0.15%
2021/04/16	2	250.75	2	252.00	252.50	0	2,016	0.00%
2021/04/13	2	245.75	1	255.00	246.50	1	2,182	0.05%
2021/04/12	0	0.00	1	248.50	248.50	-1	2,179	-0.05%
2021/04/07	2	253.00	0	0.00	255.50	2	2,200	0.09%
2021/04/06	0	0.00	7	252.93	259.00	-7	2,173	-0.32%
2021/04/01	7	246.71	1.2	246.92	247.00	5.8	2,128	0.27%
2021/03/31	0	0.00	1	240.50	242.50	-1	2,115	-0.05%
2021/03/30	2	235.50	1	237.50	238.00	1	2,094	0.05%
2021/03/29	0	0.00	3	239.83	238.50	-3	2,076	-0.14%
2021/03/25	2	227.75	2	226.00	224.00	0	2,024	0.00%
2021/03/24	0	0.00	2	236.75	232.00	-2	1,998	-0.10%
2021/03/23	3	239.33	5	234.70	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	2	227.00	229.00	-2	1,868	-0.11%
2021/03/19	2	225.50	2	216.00	225.00	0	1,861	0.00%
2021/03/18	1	218.00	0	0.00	218.50	1	1,848	0.05%
2021/03/16	6	224.75	12	224.13	225.50	-6	1,858	-0.32%
2021/03/12	0	0.00	1	207.50	209.50	-1	1,858	-0.05%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/08	4	211.38	1	204.50	204.50	3	2,143	0.14%
2021/03/05	1	220.00	10.1	221.26	222.00	-9.1	2,142	-0.42%
2021/03/04	30	223.35	14	222.36	224.50	16	2,155	0.74%
2021/03/03	34	222.44	32	223.11	219.00	2	2,084	0.10%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/17	0	0.00	1	194.50	195.00	-1	2,409	-0.04%
2021/02/05	2	196.25	1	192.00	192.00	1	2,449	0.04%
2021/01/29	0	0.00	2	187.00	182.00	-2	3,284	-0.06%
2021/01/28	2	181.00	0	0.00	180.50	2	3,275	0.06%
2021/01/13	1	204.00	0	0.00	204.00	1	3,231	0.03%
2021/01/08	13	212.58	7	214.29	210.50	6	3,285	0.18%
2021/01/07	0	0.00	1	219.00	219.00	-1	3,266	-0.03%
2021/01/04	1	204.50	2	207.75	204.50	-1	3,121	-0.03%
2020/12/29	1	195.00	0	206.00	192.50	1	3,049	0.03%
2020/12/22	1	192.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	0	0.00	1.2	189.17	195.00	-1.2	3,103	-0.04%
2020/12/14	0	0.00	10	201.00	203.50	-10	3,259	-0.31%
2020/12/10	0	0.00	1	210.00	207.50	-1	3,321	-0.03%
2020/12/08	0.2	209.00	0	0.00	207.50	0.2	3,311	0.00%
2020/12/07	1	211.00	3	209.83	211.00	-2	3,304	-0.06%
2020/12/04	0	0.00	2	225.50	226.50	-2	3,283	-0.06%
2020/12/03	13	229.42	0	0.00	222.50	13	3,357	0.39%
2020/12/02	2	235.00	2	223.26	234.50	0	3,326	0.00%
2020/12/01	0	0.00	1	216.50	216.00	-1	3,237	-0.03%
2020/11/27	0	0.00	2	207.75	208.00	-2	3,191	-0.06%
2020/11/26	0	0.00	2	211.00	210.00	-2	3,228	-0.06%
2020/11/25	5	213.10	2	215.19	207.00	3	3,216	0.09%
2020/11/24	3	208.33	1	203.50	203.50	2	3,150	0.06%
2020/11/23	0	0.00	2	200.75	204.00	-2	3,205	-0.06%
2020/11/19	1	206.50	3	207.67	203.50	-2	3,449	-0.06%
2020/11/17	2	198.75	1	196.00	196.00	1	3,358	0.03%
2020/11/12	3	204.33	1	204.50	198.00	2	3,369	0.06%
2020/11/11	3	197.33	0	0.00	202.00	3	3,289	0.09%
2020/11/10	3	193.00	0	0.00	190.00	3	3,135	0.10%
2020/11/09	0	0.00	4.1	186.81	191.00	-4.1	2,866	-0.14%
2020/11/06	1	175.00	1	174.00	174.00	0	2,687	0.00%
2020/11/04	0	0.00	4	166.50	168.00	-4	2,552	-0.16%
2020/10/28	4	165.00	0	0.00	163.50	4	2,550	0.16%
2020/10/26	4	172.00	4	169.50	168.00	0	2,545	0.00%
2020/10/23	5	170.50	5	168.00	168.00	0	2,553	0.00%
2020/10/22	2	171.00	1	169.00	169.00	1	2,557	0.04%
2020/10/19	0	0.00	1	171.00	171.00	-1	2,506	-0.04%
2020/10/15	0	0.00	2	168.50	169.00	-2	2,424	-0.08%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/09/28	1	155.50	0	0.00	159.50	1	2,449	0.04%
2020/09/21	1	177.00	0	0.00	173.00	1	2,375	0.04%
2020/09/16	1	176.50	0	0.00	172.00	1	2,211	0.05%
2020/09/15	0	0.00	1	177.50	172.50	-1	2,175	-0.05%
2020/09/11	0	0.00	2	166.50	166.50	-2	2,100	-0.10%
2020/09/10	7	175.36	5	172.30	171.50	2	2,076	0.10%
2020/09/09	2	172.50	1	170.50	175.00	1	2,053	0.05%
2020/09/08	0	0.00	2	176.25	175.00	-2	2,004	-0.10%
2020/09/07	0	0.00	1	171.50	163.00	-1	1,902	-0.05%
2020/09/04	5	167.50	6	163.42	168.00	-1	1,873	-0.05%
2020/09/03	1	166.50	0	0.00	164.50	1	1,845	0.05%
2020/09/01	0	0.00	1	165.00	158.00	-1	1,841	-0.05%
2020/08/31	1	166.00	2	164.00	167.50	-1	1,789	-0.06%
2020/08/28	6	168.75	3	171.00	165.50	3	1,777	0.17%
2020/08/27	1	167.50	2	164.00	165.50	-1	1,711	-0.06%
2020/08/26	0	0.00	4	161.88	164.00	-4	1,595	-0.25%
2020/08/25	2	153.75	3	151.33	152.00	-1	1,444	-0.07%
2020/08/20	6	136.33	5	138.50	130.00	1	1,243	0.08%
2020/08/19	3	139.50	3	142.00	139.50	0	1,208	0.00%
2020/08/14	15	114.63	5	112.30	121.50	10	1,078	0.93%
2020/08/13	0	0.00	10	117.05	117.00	-10	1,068	-0.94%
2020/08/12	10	119.50	0	0.00	121.00	10	1,092	0.92%
2020/08/07	0	0.00	10	118.00	117.50	-10	1,149	-0.87%
2020/08/04	0	0.00	1	121.00	121.50	-1	1,384	-0.07%
2020/07/14	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2020/07/09	0	0.00	1	150.50	149.50	-1	1,674	-0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/06/18	0	0.00	1	155.00	156.00	-1	1,738	-0.06%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	154.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	155.50	0	0.00	156.00	1	1,799	0.06%
2020/06/10	1	162.00	0	0.00	164.50	1	1,823	0.05%
2020/06/08	4	159.00	4	159.63	158.00	0	1,800	0.00%
2020/05/28	1	153.50	0	0.00	150.50	1	1,772	0.06%
2020/05/20	0	0.00	2	162.75	156.50	-2	1,717	-0.12%
2020/05/14	1	156.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	3	162.50	0	0.00	163.00	3	1,592	0.19%
2020/05/12	4	167.00	3	167.17	166.50	1	1,546	0.06%
2020/05/05	0	0.00	4	144.50	141.50	-4	1,257	-0.32%
2020/04/16	4	142.00	0	0.00	145.50	4	1,042	0.38%
2020/04/15	10	132.50	10	137.00	141.50	0	953	0.00%
2020/04/09	1	127.00	1	124.00	124.00	0	831	0.00%
2020/03/27	0	0.00	5	118.60	119.00	-5	771	-0.65%
2020/03/24	0	0.00	7	91.71	90.00	-7	724	-0.97%
2020/03/23	3	85.50	12	85.50	85.50	-9	706	-1.27%
2020/03/20	22	96.83	0	0.00	94.90	22	704	3.12%
2020/03/18	0	0.00	1	116.00	105.50	-1	657	-0.15%
2020/03/17	4	121.75	3	118.67	117.00	1	610	0.16%
2020/03/16	0	0.00	9	132.06	129.50	-9	576	-1.56%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/12	0	0.00	3	163.50	159.00	-3	520	-0.58%
2020/03/11	0	0.00	2	182.25	175.50	-2	490	-0.41%
2020/03/10	2	178.25	0	0.00	181.50	2	478	0.42%
2020/02/27	0	205.00	0	0.00	202.00	0	464	0.01%
2020/02/24	1	216.00	0	0.00	209.50	1	467	0.21%
2020/02/03	0	210.00	0	0.00	202.50	0	478	0.01%
2020/01/31	0	220.00	0	0.00	216.50	0	460	0.01%
2020/01/30	0	229.50	0	0.00	227.50	0	445	0.01%
2019/12/27	1	251.50	0	0.00	255.00	1	449	0.22%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/12/02	2	247.00	2	241.00	241.00	0	537	0.00%
2019/11/22	0	0.00	1	235.00	234.50	-1	534	-0.19%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/19	2	233.00	2	235.50	233.00	0	549	0.00%
2019/11/08	0	0.00	1	240.50	240.50	-1	563	-0.18%
2019/10/18	0	0.00	10	256.50	255.50	-10	667	-1.50%
2019/10/04	5	256.50	0	0.00	255.00	5	711	0.70%
2019/10/03	4	256.00	0	0.00	258.00	4	704	0.57%
2019/10/01	0	0.00	4	257.50	259.50	-4	696	-0.57%
2019/09/27	0	248.50	0	0.00	248.50	0	685	0.01%
2019/09/24	0	0.00	1	253.00	250.00	-1	673	-0.15%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/11	0	0.00	1	266.50	269.00	-1	647	-0.15%
2019/09/10	1	264.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	263.00	0	0.00	265.00	1	645	0.15%
2019/09/06	1	275.00	0	0.00	278.50	1	625	0.16%
2019/09/05	0	0.00	10	281.75	277.00	-10	625	-1.60%
2019/09/04	1	282.50	0	0.00	284.00	1	614	0.16%
2019/08/30	10	291.00	14	287.89	286.50	-4	621	-0.64%
2019/08/28	54	287.17	31	284.86	285.00	23	601	3.81%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/19	3	280.00	0	0.00	279.00	3	636	0.47%
2019/08/15	1	280.00	0	0.00	279.00	1	635	0.16%
2019/08/13	1	288.00	0	0.00	280.00	1	636	0.16%
2019/08/12	1	294.00	1	291.50	290.00	0	624	0.00%
2019/08/08	1	291.00	0	0.00	291.00	1	606	0.16%
2019/08/07	0	0.00	1	293.00	288.00	-1	596	-0.17%
2019/07/29	1	293.50	0	0.00	289.50	1	658	0.15%
2019/07/26	0	0.00	2	294.25	294.00	-2	659	-0.30%
2019/07/23	1	290.50	0	0.00	290.00	1	655	0.15%
2019/07/12	0	0.00	1	259.50	256.00	-1	595	-0.17%
2019/07/11	0	0.00	1	257.50	258.50	-1	602	-0.17%
2019/07/04	2	251.50	0	0.00	248.50	2	626	0.32%
2019/06/12	1	276.00	0	0.00	276.00	1	645	0.15%
2019/05/31	2	273.00	2	268.00	275.00	0	619	0.00%
2019/05/29	3	247.67	2	249.75	255.00	1	606	0.16%
2019/05/28	0	0.00	3	249.50	254.50	-3	609	-0.49%
2019/05/27	3	244.17	0	0.00	239.50	3	582	0.52%
2019/05/21	0	0.00	1	265.00	277.00	-1	627	-0.16%
2019/05/16	1	280.00	0	0.00	280.50	1	633	0.16%
2019/05/15	1	280.50	1	284.50	286.50	0	637	0.00%
2019/05/10	1	295.00	3	293.67	298.00	-2	612	-0.33%
2019/05/09	1	280.00	0	0.00	281.00	1	581	0.17%
2019/04/25	1	295.00	0	0.00	293.00	1	600	0.17%
2019/03/19	0	0.00	1	322.00	317.00	-1	582	-0.17%
2019/03/08	1	312.00	0	0.00	313.00	1	612	0.16%
2019/02/25	0	0.00	2	329.75	328.50	-2	668	-0.30%
2019/02/22	1	324.00	1	313.00	324.00	0	654	0.00%
2019/02/20	1	297.50	1	297.00	297.50	0	633	0.00%
2019/02/15	1	293.00	0	0.00	291.00	1	686	0.15%
2019/02/12	0	0.00	4	274.50	274.50	-4	672	-0.59%
2019/01/25	11	275.05	0	0.00	266.00	11	688	1.60%
2019/01/09	0	0.00	2	244.50	246.00	-2	712	-0.28%
2019/01/03	0	0.00	1	234.00	235.00	-1	744	-0.13%
2018/12/19	1	255.00	0	0.00	248.50	1	803	0.12%
2018/12/03	0	0.00	0.4	263.00	264.00	-0.4	844	-0.04%
2018/11/30	0	0.00	2	243.00	245.00	-2	832	-0.24%
2018/11/22	0	0.00	1	240.50	240.00	-1	803	-0.12%
2018/11/14	0	0.00	2	207.50	212.00	-2	709	-0.28%
2018/11/13	0	0.00	0.1	194.50	193.00	-0.1	685	-0.02%
2018/10/30	0	0.00	1	176.50	175.00	-1	695	-0.14%
2018/10/26	1	183.00	0	0.00	176.50	1	687	0.15%
2018/10/11	0	175.50	0	0.00	175.50	0	705	0.01%
2018/10/09	2	191.25	0	0.00	192.50	2	685	0.29%
2018/10/08	0	189.00	2	188.00	188.00	-2	674	-0.29%
2018/09/28	0	0.00	1	227.00	227.50	-1	646	-0.15%
2018/09/27	1	231.50	0	0.00	231.50	1	673	0.15%
2018/09/12	0	215.50	0	0.00	216.50	0	713	0.01%
2018/09/11	3.1	223.93	0	0.00	226.50	3.1	690	0.44%
2018/09/10	0	238.00	0	0.00	240.00	0	663	0.00%
2018/09/07	0	0.00	3	249.50	252.00	-3	664	-0.45%
2018/09/06	4	263.00	0	0.00	261.00	4	650	0.62%
2018/08/30	0	0.00	4	270.00	270.50	-4	677	-0.59%
2018/08/13	0	273.00	0	0.00	268.00	0	688	0.00%
2018/07/23	1	306.15	0	0.00	306.00	1	767	0.14%
2018/07/17	0	0.00	0.3	402.50	402.50	-0.3	718	-0.04%
2018/06/14	0	0.00	2	359.50	361.00	-2	757	-0.26%
2018/06/13	4	359.50	2	362.00	361.00	2	764	0.26%
2018/06/08	0	0.00	1	365.00	367.00	-1	779	-0.13%
2018/06/05	1	349.51	0	0.00	348.50	1	812	0.13%
2018/05/29	0	0.00	1	364.00	364.00	-1	910	-0.11%
2018/05/25	0	357.50	0	0.00	355.50	0	913	0.00%
2018/05/16	0	353.50	0	0.00	350.00	0	986	0.00%
2018/05/04	4	368.21	0	0.00	359.00	4	1,019	0.39%
2018/05/03	1	374.00	5	364.20	377.50	-4	1,009	-0.40%
2018/05/02	3	376.67	1	362.00	384.00	2	992	0.20%
2018/04/30	0	0.00	4	384.00	382.50	-4	968	-0.41%
2018/04/24	2	413.50	0	0.00	410.00	2	963	0.21%
2018/04/23	1	418.00	0	0.00	421.00	1	972	0.10%
2018/04/20	0	0.00	1	420.00	424.00	-1	985	-0.10%
2018/04/19	1	434.00	0	0.00	430.00	1	989	0.10%
2018/04/17	1	445.00	0	0.00	428.00	1	980	0.10%
2018/04/16	0	0.00	1	460.00	449.50	-1	970	-0.10%
2018/04/12	3	444.00	4	447.63	459.00	-1	949	-0.11%
2018/04/11	1	424.00	0	0.00	421.00	1	882	0.11%
2018/04/09	1	423.00	0	0.00	418.50	1	868	0.12%
2018/03/22	0	0.00	1	435.00	415.00	-1	808	-0.12%
2018/03/15	0	0.00	2	396.00	402.00	-2	803	-0.25%
2018/03/12	1	428.00	0	0.00	416.50	1	780	0.13%
2018/03/09	4	418.50	4	417.00	416.50	0	762	0.00%
2018/03/08	10	417.65	15	410.53	419.00	-5	739	-0.68%
2018/03/07	5	388.80	1	390.50	390.50	4	670	0.60%
2018/03/02	1	357.00	1	354.50	350.50	0	619	0.00%
2018/03/01	0	0.00	0	352.00	353.50	0	605	-0.01%
2018/02/26	1	348.00	2.1	348.68	348.00	-1.1	596	-0.18%
2018/01/17	0	0.00	1	306.00	304.00	-1	366	-0.27%