華泰 (2329)-兆豐-民生券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	61.30	0	0.00	60.80	0	22,286	0.00%
2024/05/21	1	62.60	0	0.00	61.30	1	24,543	0.00%
2024/05/20	3	61.20	0	0.00	60.30	3	25,990	0.01%
2024/05/16	3	61.80	1	62.40	59.60	2	28,806	0.01%
2024/05/10	1	58.50	6	58.90	59.00	-5	31,826	-0.02%
2024/05/09	3	60.43	0	0.00	59.60	3	32,183	0.01%
2024/05/07	1	61.90	0	0.00	61.60	1	33,032	0.00%
2024/05/03	0	0.00	7	62.13	61.70	-7	33,592	-0.02%
2024/05/02	0	0.00	4	62.88	62.80	-4	34,018	-0.01%
2024/04/30	2	64.20	1	64.00	64.10	1	34,288	0.00%
2024/04/29	1	64.40	1	65.40	64.70	0	34,831	0.00%
2024/04/26	8	63.13	0	0.00	62.90	8	36,360	0.02%
2024/04/25	4	63.03	2	63.60	62.60	2	37,672	0.01%
2024/04/24	0.2	62.60	0	0.00	62.50	0.2	38,074	0.00%
2024/04/22	4	61.44	3	61.90	58.40	1	39,794	0.00%
2024/04/18	37.3	69.03	32	69.08	67.60	5.3	39,578	0.01%
2024/04/17	1	67.80	6	68.55	70.10	-5	39,749	-0.01%
2024/04/16	1	67.30	0	0.00	63.80	1	39,760	0.00%
2024/04/15	0	0.00	3	67.97	68.70	-3	39,849	-0.01%
2024/04/12	15	68.31	11	68.65	67.70	4	39,702	0.01%
2024/04/11	10	69.73	10	70.49	69.20	0	39,507	0.00%
2024/04/10	9	68.42	13	68.86	69.70	-4	38,744	-0.01%
2024/04/09	3	65.60	1	64.70	64.80	2	37,946	0.01%
2024/04/03	6	65.37	4	64.38	65.20	2	37,746	0.01%
2024/04/02	1	65.50	0	0.00	65.50	1	37,755	0.00%
2024/04/01	2	66.15	0	0.00	66.10	2	37,832	0.01%
2024/03/27	16	66.69	15	66.16	66.40	1	37,778	0.00%
2024/03/26	2	66.35	1	67.00	65.90	1	37,839	0.00%
2024/03/25	1	68.30	0	0.00	68.20	1	37,583	0.00%
2024/03/22	9	69.36	18	69.29	68.70	-9	37,745	-0.02%
2024/03/21	5	69.04	0	0.00	68.60	5	37,517	0.01%
2024/03/20	6	69.13	32	68.71	69.20	-26	37,717	-0.07%
2024/03/19	3	68.73	3	69.10	68.60	0	37,982	0.00%
2024/03/18	55	67.62	21	68.21	71.00	34	37,687	0.09%
2024/03/15	0	0.00	2	65.50	65.00	-2	37,075	-0.01%
2024/03/14	0	0.00	3	65.70	64.90	-3	37,195	-0.01%
2024/03/13	5	66.56	0	0.00	66.20	5	37,689	0.01%
2024/03/12	6	67.98	12	68.03	67.80	-6	37,976	-0.02%
2024/03/11	22	68.07	12	68.25	68.00	10	38,606	0.03%
2024/03/08	35	68.66	69	68.94	67.30	-34	39,814	-0.09%
2024/03/07	17	69.25	24	70.15	68.30	-7	41,145	-0.02%
2024/03/06	21	70.81	5	70.90	70.10	16	42,862	0.04%
2024/03/05	15	71.50	10	71.30	71.40	5	45,935	0.01%
2024/03/04	6	72.08	3	73.17	71.00	3	47,851	0.01%
2024/03/01	8	71.45	28	72.70	71.40	-20	49,003	-0.04%
2024/02/29	36	72.89	7	72.27	72.40	29	48,764	0.06%
2024/02/27	33	73.07	42	72.04	71.90	-9	48,072	-0.02%
2024/02/26	33	75.09	15	75.63	74.20	18	47,394	0.04%
2024/02/23	64	81.11	44	84.18	77.10	20	46,942	0.04%
2024/02/22	300	84.02	274	84.15	82.80	26	44,967	0.06%	大買/大賣/
2024/02/21	38	79.07	61	78.52	81.60	-23	42,907	-0.05%
2024/02/20	40	75.22	13.3	74.60	74.20	26.7	41,744	0.06%
2024/02/19	26.3	73.94	16	74.61	74.90	10.3	42,514	0.02%
2024/02/16	25	73.14	29	75.02	77.40	-4	41,516	-0.01%
2024/02/15	0	0.00	9	69.10	70.40	-9	41,053	-0.02%
2024/02/05	14	64.29	11	64.99	64.00	3	40,532	0.01%
2024/02/02	15	65.14	14	65.36	64.60	1	40,662	0.00%
2024/02/01	7	64.11	6	64.30	64.10	1	41,656	0.00%
2024/01/31	14	63.31	10	63.59	63.70	4	43,155	0.01%
2024/01/30	0	0.00	3	63.13	63.50	-3	42,833	-0.01%
2024/01/29	6	61.08	14	60.81	61.20	-8	42,493	-0.02%
2024/01/26	3	61.00	0	0.00	60.50	3	42,731	0.01%
2024/01/25	1	63.10	4	63.25	63.20	-3	42,491	-0.01%
2024/01/24	11	62.78	11	62.87	62.70	0	42,048	0.00%
2024/01/23	35	63.17	20	63.68	62.70	15	41,855	0.04%
2024/01/22	54	64.71	333	64.72	64.40	-279	41,336	-0.67%	大賣/鉅額交易
2024/01/19	254	62.51	200	62.44	62.20	54	39,919	0.14%	大買/大賣/
2024/01/18	101	59.12	102	59.25	58.90	-1	38,710	0.00%	大買/大賣/
2024/01/17	248	60.63	22	60.79	59.80	226	38,324	0.59%	大買/鉅額交易
2024/01/16	19	58.81	28	60.28	60.30	-9	37,521	-0.02%
2024/01/15	11	57.87	11	57.51	57.90	0	36,513	0.00%
2024/01/12	0	0.00	1	57.70	57.40	-1	36,359	0.00%
2024/01/11	8	56.05	0	0.00	57.50	8	35,996	0.02%
2024/01/10	22	55.49	25	55.20	55.70	-3	35,326	-0.01%
2024/01/09	18	53.58	16	54.69	53.50	2	34,873	0.01%
2024/01/08	0	0.00	10	54.40	53.00	-10	34,613	-0.03%
2024/01/05	0	0.00	3	54.00	54.20	-3	34,721	-0.01%
2024/01/04	11	52.71	11	53.60	52.50	0	34,824	0.00%
2024/01/02	0	0.00	3	54.27	54.00	-3	35,501	-0.01%
2023/12/29	4	54.68	2	53.95	54.50	2	35,582	0.01%
2023/12/28	0	0.00	1	54.10	54.20	-1	35,657	0.00%
2023/12/27	1	54.80	0	0.00	54.70	1	35,887	0.00%
2023/12/22	11	55.68	0	0.00	55.20	11	36,387	0.03%
2023/12/21	0	0.00	3	55.40	55.20	-3	36,415	-0.01%
2023/12/20	3	56.90	3	56.80	56.60	0	36,337	0.00%
2023/12/19	2	56.60	2	56.30	56.40	0	36,401	0.00%
2023/12/18	2	58.55	0	0.00	57.60	2	36,228	0.01%
2023/12/14	3	61.80	1	62.60	60.60	2	35,925	0.01%
2023/12/13	0	0.00	5	61.50	61.60	-5	35,431	-0.01%
2023/12/12	9	60.56	9	61.37	60.20	0	35,312	0.00%
2023/12/11	27	61.09	35	60.40	60.50	-8	35,038	-0.02%
2023/12/08	6	61.60	5	62.58	60.60	1	34,812	0.00%
2023/12/07	18	61.73	3	61.93	61.50	15	34,263	0.04%
2023/12/06	19	62.91	6	63.07	62.30	13	33,966	0.04%
2023/12/05	4	64.00	3	63.63	63.70	1	33,394	0.00%
2023/12/04	23	66.00	18	65.22	64.90	5	32,104	0.02%
2023/12/01	52	63.21	29.1	62.21	64.00	23	30,362	0.08%
2023/11/30	28	59.85	32.2	59.42	59.30	-4.2	28,309	-0.01%
2023/11/29	22	55.71	26.1	55.35	58.30	-4.1	25,051	-0.02%
2023/11/28	32	51.63	54	51.66	53.00	-22	23,339	-0.09%
2023/11/27	1	48.85	1	48.25	48.25	0	22,453	0.00%
2023/11/24	6	47.90	6	48.14	47.80	0	22,408	0.00%
2023/11/22	7	49.20	6	49.14	49.10	1	23,064	0.00%
2023/11/21	7	48.94	7	49.56	48.85	0	23,155	0.00%
2023/11/20	7	48.80	0	0.00	49.05	7	23,552	0.03%
2023/11/17	14	48.52	26	48.49	48.60	-12	23,882	-0.05%
2023/11/16	73	49.81	82	49.59	47.60	-9	23,936	-0.04%
2023/11/15	20	49.91	22	49.54	48.90	-2	22,601	-0.01%
2023/11/14	123.2	48.21	111	48.40	48.40	12.2	23,267	0.05%	大買/大賣/
2023/11/13	19	47.54	7	47.53	47.80	12	23,355	0.05%
2023/11/10	7	46.75	8	46.53	47.10	-1	23,826	0.00%
2023/11/09	30	47.57	42	47.70	46.40	-12	23,355	-0.05%
2023/11/08	37	46.63	30	47.60	49.00	7	21,885	0.03%
2023/11/07	0	0.00	1	44.65	44.55	-1	20,088	0.00%
2023/11/06	20	44.35	22	44.43	44.35	-2	20,325	-0.01%
2023/11/03	1	45.25	1	44.55	44.15	0	20,374	0.00%
2023/11/02	0	0.00	3	43.53	43.55	-3	20,298	-0.01%
2023/10/31	1.1	42.78	1	43.55	41.40	0.1	20,638	0.00%
2023/10/30	0	0.00	3	43.40	43.15	-3	20,820	-0.01%
2023/10/27	4	43.03	3	43.50	42.60	1	21,039	0.00%
2023/10/26	4	43.53	5	43.50	43.40	-1	23,202	0.00%
2023/10/25	0	0.00	2	43.10	42.50	-2	25,412	-0.01%
2023/10/24	3	43.00	0	0.00	43.40	3	26,472	0.01%
2023/10/18	0	0.00	2	41.50	41.40	-2	31,343	-0.01%
2023/10/13	2	44.60	0	0.00	43.30	2	34,618	0.01%
2023/10/11	2	43.50	1	43.80	43.50	1	35,856	0.00%
2023/10/06	2	43.70	5	45.35	43.70	-3	36,649	-0.01%
2023/10/05	0	0.00	3	44.00	43.20	-3	36,354	-0.01%
2023/10/04	3	43.00	3	42.93	43.00	0	36,541	0.00%
2023/10/03	10	43.68	11	43.97	43.70	-1	36,799	0.00%
2023/10/02	10	43.54	4	43.63	43.65	6	36,713	0.02%
2023/09/28	0	0.00	5	42.28	42.00	-5	36,905	-0.01%
2023/09/27	0	0.00	1	40.75	41.30	-1	37,408	0.00%
2023/09/26	1	41.65	0	0.00	41.00	1	37,954	0.00%
2023/09/25	1	41.80	0	0.00	41.55	1	38,175	0.00%
2023/09/22	2	41.20	0	0.00	41.75	2	38,225	0.01%
2023/09/21	2	40.53	16	40.33	40.75	-14	38,127	-0.04%
2023/09/20	5	41.59	4	42.30	41.40	1	38,057	0.00%
2023/09/19	1	41.80	0	0.00	41.55	1	37,914	0.00%
2023/09/18	3	41.68	6	42.05	41.65	-3	37,833	-0.01%
2023/09/15	2	41.90	3	42.62	42.80	-1	37,744	0.00%
2023/09/14	1	42.60	20	42.70	42.45	-19	37,609	-0.05%
2023/09/12	2	41.90	5	42.76	41.80	-3	37,445	-0.01%
2023/09/11	7	42.41	0	0.00	42.45	7	37,416	0.02%
2023/09/08	4	44.71	2	45.08	44.25	2	37,217	0.01%
2023/09/07	13	45.90	5	45.88	45.90	8	37,063	0.02%
2023/09/06	0	0.00	1	45.65	45.35	-1	36,937	0.00%
2023/09/05	4	45.14	3	45.22	45.05	1	36,983	0.00%
2023/09/04	10	44.11	5	44.20	44.25	5	36,919	0.01%
2023/09/01	13	46.01	5	46.50	45.00	8	36,767	0.02%
2023/08/31	20	46.85	37	46.57	47.30	-17	36,176	-0.05%
2023/08/30	30	45.14	26	45.19	44.90	4	35,617	0.01%
2023/08/29	11	44.82	2	45.35	44.25	9	35,377	0.03%
2023/08/28	27	43.27	27	43.70	43.35	0	35,034	0.00%
2023/08/25	40	44.77	36	45.42	44.85	4	34,620	0.01%
2023/08/24	22	46.70	18	47.71	45.85	4	34,453	0.01%
2023/08/23	0	0.00	2	45.88	45.95	-2	33,826	-0.01%
2023/08/22	27	47.25	23	47.18	46.65	4	33,226	0.01%
2023/08/21	31	46.95	29	47.83	46.20	2	32,652	0.01%
2023/08/18	126	48.45	132	49.88	47.40	-6	32,034	-0.02%	大買/大賣/
2023/08/17	13	48.07	8	47.88	48.05	5	30,405	0.02%
2023/08/16	7	46.81	13	47.88	48.90	-6	29,604	-0.02%
2023/08/15	0	0.00	6.9	46.05	46.80	-6.9	28,593	-0.02%
2023/08/14	5	45.82	0	0.00	45.25	5	28,431	0.02%
2023/08/11	0	0.00	3	45.18	45.40	-3	28,255	-0.01%
2023/08/10	6	43.65	1.2	43.85	43.80	4.8	28,089	0.02%
2023/08/09	32	46.84	29	48.48	48.10	3	27,736	0.01%
2023/08/08	1	49.20	31	50.75	50.60	-30	27,426	-0.11%
2023/08/07	28	47.95	4	48.10	49.15	24	27,056	0.09%
2023/08/04	0	0.00	3	46.77	47.00	-3	26,718	-0.01%
2023/08/02	20	41.69	3	42.53	43.20	17	26,388	0.06%
2023/08/01	7	45.99	1	45.60	45.60	6	26,018	0.02%
2023/07/31	112	48.62	97	46.89	44.95	15	25,697	0.06%	大買/
2023/07/28	64.2	46.04	59	46.40	48.20	5.2	23,253	0.02%
2023/07/27	0	0.00	29	42.21	43.85	-29	20,763	-0.14%
2023/07/26	39	40.82	39	41.14	39.90	0	19,539	0.00%
2023/07/25	0	0.00	5	38.96	39.05	-5	16,965	-0.03%
2023/07/24	16	34.65	8	34.21	35.50	8	16,570	0.05%
2023/07/21	1	31.70	2	31.95	32.30	-1	15,148	-0.01%
2023/07/20	2	30.38	0	0.00	30.70	2	14,276	0.01%
2023/07/19	6	31.31	6	31.55	30.80	0	13,783	0.00%
2023/07/18	21	32.77	1	33.25	33.25	20	12,585	0.16%
2023/07/17	14	30.16	34	29.93	30.25	-20	10,657	-0.19%
2023/07/14	11	30.35	0	0.00	30.45	11	9,851	0.11%
2023/07/13	31	29.78	40	29.43	29.00	-9	9,083	-0.10%
2023/07/12	0	0.00	5	28.00	28.10	-5	8,336	-0.06%
2023/07/10	14	27.78	14	27.98	27.65	0	8,027	0.00%
2023/07/07	2	26.70	0	0.00	26.60	2	8,024	0.02%
2023/07/06	6	27.75	6	27.98	27.50	0	7,774	0.00%
2023/07/05	3	27.42	10	27.00	27.55	-7	7,076	-0.10%
2023/07/03	1	23.95	3	24.22	24.30	-2	5,833	-0.03%
2023/06/28	0	0.00	2	23.05	22.80	-2	5,557	-0.04%
2023/06/27	0	0.00	7	22.65	22.75	-7	5,579	-0.13%
2023/06/20	2	23.20	0	0.00	23.20	2	5,728	0.03%
2023/06/15	4.2	23.69	3	24.00	23.90	1.2	5,535	0.02%
2023/06/14	3	23.98	1	23.55	24.20	2	5,410	0.04%
2023/06/13	5	23.40	3	23.45	23.30	2	5,251	0.04%
2023/06/06	0	0.00	2	21.80	21.90	-2	4,569	-0.04%
2023/06/05	2	21.78	8	21.64	21.65	-6	4,642	-0.13%
2023/05/31	1	21.15	0	0.00	21.15	1	4,377	0.02%
2023/05/30	2	21.15	0	0.00	20.70	2	4,251	0.05%
2023/05/29	0	0.00	1	20.55	20.55	-1	4,031	-0.02%
2023/05/25	0	0.00	6	19.30	19.40	-6	3,911	-0.15%
2023/05/22	0	0.00	1	19.55	19.55	-1	4,008	-0.02%
2023/05/09	1	19.50	1	19.50	19.40	0	4,290	0.00%
2023/05/04	5	19.10	0	0.00	19.20	5	4,823	0.10%
2023/04/28	0	0.00	1	19.75	19.55	-1	4,937	-0.02%
2023/04/19	2	21.40	1	21.25	21.30	1	4,767	0.02%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	2	21.60	6	21.83	22.00	-4	4,654	-0.09%
2023/04/14	4	21.28	0	0.00	21.15	4	4,295	0.09%
2023/04/13	0.8	21.90	0	0.00	21.50	0.8	4,222	0.02%
2023/04/12	4	22.34	1	22.35	22.35	3	4,060	0.07%
2023/03/29	2	20.95	2	20.65	20.65	0	3,476	0.00%
2023/03/27	1	20.95	5	20.85	20.90	-4	3,200	-0.12%
2023/03/23	0	0.00	1	20.00	20.10	-1	2,977	-0.03%
2023/03/22	0	0.00	1	19.90	19.75	-1	2,936	-0.03%
2023/03/17	0	0.00	18	19.60	19.75	-18	3,004	-0.60%
2023/03/16	5	19.40	0	0.00	19.45	5	3,129	0.16%
2023/03/14	1	20.00	0	0.00	19.95	1	3,158	0.03%
2023/03/10	1	20.45	0	0.00	20.30	1	3,243	0.03%
2023/03/08	0	0.00	0.2	21.05	21.00	-0.2	3,202	-0.01%
2023/03/01	0	0.00	2	19.88	19.85	-2	3,012	-0.07%
2023/02/20	3	19.87	0	0.00	19.90	3	3,043	0.10%
2023/02/17	15.2	20.05	4	19.95	20.00	11.2	3,226	0.35%
2023/02/08	1	19.55	0	0.00	19.55	1	3,110	0.03%
2023/02/07	2	19.58	1	19.65	19.65	1	3,118	0.03%
2023/02/06	2	19.48	21	19.65	19.65	-19	3,110	-0.61%
2023/02/02	0.4	19.95	5	19.66	20.10	-4.6	3,004	-0.15%
2023/02/01	3	19.05	1	18.90	18.85	2	2,602	0.08%
2023/01/31	0	0.00	1	18.50	18.60	-1	2,511	-0.04%
2023/01/03	0	0.00	5	17.65	17.65	-5	2,523	-0.20%
2022/12/29	2	17.35	0	0.00	17.70	2	2,536	0.08%
2022/12/27	3	17.85	0	0.00	17.85	3	2,564	0.12%
2022/12/20	0	0.00	11	17.75	17.35	-11	2,631	-0.42%
2022/12/16	1	18.15	0	0.00	18.15	1	2,647	0.04%
2022/12/15	0	0.00	5	18.40	18.50	-5	2,656	-0.19%
2022/12/12	1	18.25	0	0.00	18.25	1	2,663	0.04%
2022/12/09	10	19.00	0	0.00	18.55	10	2,660	0.38%
2022/12/02	0	0.00	15	19.07	19.05	-15	2,456	-0.61%
2022/12/01	1	18.75	1	19.15	18.80	0	2,420	0.00%
2022/11/30	0	0.00	1	18.60	18.70	-1	2,374	-0.04%
2022/11/23	2	19.05	0	0.00	19.05	2	2,413	0.08%
2022/11/18	1	18.75	1	18.85	18.55	0	2,545	0.00%
2022/11/16	22	18.69	2	18.50	18.55	20	2,530	0.79%
2022/11/15	9	18.36	8	18.85	18.85	1	2,478	0.04%
2022/11/11	1	17.60	0	0.00	17.75	1	2,440	0.04%
2022/10/28	1	15.85	0	0.00	15.70	1	3,114	0.03%
2022/09/02	1	18.55	1	18.30	18.20	0	3,390	0.00%
2022/09/01	0	0.00	5	18.40	18.35	-5	3,386	-0.15%
2022/08/26	5	19.05	0	0.00	19.10	5	3,304	0.15%
2022/08/15	0	0.00	1	17.35	17.50	-1	2,815	-0.04%
2022/08/08	22	16.25	22	16.08	16.20	0	2,689	0.00%
2022/07/28	1	15.65	0	0.00	15.95	1	2,638	0.04%
2022/06/21	2	17.75	0	0.00	17.75	2	2,449	0.08%
2022/05/27	2	20.70	2	20.70	20.65	0	2,236	0.00%
2022/05/24	9	19.90	0	0.00	19.95	9	2,229	0.40%
2022/05/18	4	20.70	4	20.40	20.40	0	2,193	0.00%
2022/05/13	11	20.14	0	0.00	20.10	11	2,068	0.53%
2022/04/15	1	19.95	0	0.00	19.95	1	2,276	0.04%
2022/02/08	0	0.00	10.2	23.50	23.50	-10.2	6,828	-0.15%
2022/01/26	0.2	22.85	2	23.10	22.70	-1.8	7,002	-0.03%
2022/01/07	0	0.00	1	24.95	24.85	-1	7,898	-0.01%
2021/12/30	5	26.45	0	0.00	26.50	5	8,119	0.06%
2021/12/28	0	0.00	3	26.15	26.10	-3	8,111	-0.04%
2021/12/27	10	26.25	12	26.21	26.30	-2	8,177	-0.02%
2021/12/24	20	26.49	16	26.72	26.10	4	8,241	0.05%
2021/12/23	10	25.60	1	26.10	26.00	9	7,860	0.11%
2021/12/15	0	0.00	8	25.56	25.40	-8	8,423	-0.09%
2021/12/13	18	26.33	15	26.30	26.25	3	8,512	0.04%
2021/12/09	3	26.70	0	0.00	25.95	3	8,501	0.04%
2021/12/07	4	25.95	14	26.40	26.95	-10	8,399	-0.12%
2021/12/02	5	26.16	7	26.16	25.55	-2	8,803	-0.02%
2021/12/01	9	25.26	4	25.63	25.70	5	9,548	0.05%
2021/11/30	0	0.00	3	24.80	25.00	-3	10,084	-0.03%
2021/11/26	1	23.85	7	23.85	23.80	-6	10,922	-0.05%
2021/11/24	2	24.95	0	0.00	25.10	2	11,330	0.02%
2021/11/23	2	25.30	20	25.28	24.85	-18	11,723	-0.15%
2021/11/22	0	0.00	2	26.00	25.70	-2	11,838	-0.02%
2021/11/19	2	25.45	0	0.00	25.30	2	12,071	0.02%
2021/11/17	0	0.00	2	26.10	25.85	-2	12,602	-0.02%
2021/11/16	2	25.50	0	0.00	25.50	2	12,816	0.02%
2021/11/15	13	25.60	13	25.80	25.75	0	13,149	0.00%
2021/11/12	0	0.00	30	25.30	25.40	-30	13,512	-0.22%
2021/11/11	2	26.15	0	0.00	25.90	2	13,878	0.01%
2021/11/09	50	25.60	3	25.67	25.50	47	14,523	0.32%
2021/11/08	3	25.42	3	25.38	25.30	0	14,856	0.00%
2021/11/05	2	24.85	0	0.00	25.05	2	15,420	0.01%
2021/11/01	1	25.35	0	0.00	25.20	1	19,361	0.01%
2021/10/29	0	0.00	20	24.80	24.80	-20	20,593	-0.10%
2021/10/28	0	0.00	2.1	25.31	25.30	-2.1	21,082	-0.01%
2021/10/21	1	24.65	1	24.75	24.35	0	25,652	0.00%
2021/10/20	7.1	24.55	4	24.44	24.70	3.1	26,475	0.01%
2021/10/13	0	0.00	2	23.15	22.90	-2	28,736	-0.01%
2021/10/12	0	0.00	3	23.83	23.65	-3	28,824	-0.01%
2021/10/07	5	24.30	0	0.00	24.50	5	29,468	0.02%
2021/10/05	3	23.45	0	0.00	24.00	3	30,507	0.01%
2021/10/04	2	23.48	23	23.89	23.15	-21	30,659	-0.07%
2021/10/01	4	24.46	0	0.00	24.00	4	31,560	0.01%
2021/09/28	0	0.00	22	26.49	26.30	-22	31,987	-0.07%
2021/09/24	3	27.30	9	27.55	27.10	-6	32,188	-0.02%
2021/09/23	20	27.05	0	0.00	27.00	20	32,151	0.06%
2021/09/17	0	0.00	0.1	26.50	26.90	-0.1	32,593	0.00%
2021/09/15	2	26.70	7	26.60	26.55	-5	33,411	-0.01%
2021/09/14	12	27.19	7	27.43	27.05	5	33,577	0.01%
2021/09/13	7	27.30	0	0.00	27.30	7	33,755	0.02%
2021/09/09	2	27.05	1	27.95	27.95	1	34,599	0.00%
2021/09/08	1	27.20	0	0.00	26.80	1	34,685	0.00%
2021/09/07	0	0.00	2	27.85	27.70	-2	34,619	-0.01%
2021/09/06	45	29.35	11	29.72	28.90	34	34,423	0.10%
2021/09/03	13	29.24	12	29.30	29.40	1	33,588	0.00%
2021/09/02	0	0.00	20	28.05	27.90	-20	33,244	-0.06%
2021/09/01	0	0.00	3	28.32	29.00	-3	33,869	-0.01%
2021/08/30	1	27.35	0	0.00	27.60	1	35,891	0.00%
2021/08/27	26	27.87	26	27.93	27.00	0	35,986	0.00%
2021/08/26	2	27.10	7	26.90	27.15	-5	35,694	-0.01%
2021/08/25	19	26.76	7	27.29	27.15	12	35,638	0.03%
2021/08/24	2	26.30	0	0.00	26.45	2	35,385	0.01%
2021/08/23	5	26.90	0	0.00	26.85	5	35,266	0.01%
2021/08/20	3	26.05	4	25.66	25.45	-1	35,380	0.00%
2021/08/19	1	25.20	0	0.00	25.20	1	35,169	0.00%
2021/08/18	2	26.78	0	0.00	27.35	2	35,150	0.01%
2021/08/17	0	0.00	15	27.41	25.40	-15	34,874	-0.04%
2021/08/16	4	27.44	21	27.78	27.25	-17	34,484	-0.05%
2021/08/13	0	0.00	8	28.05	27.55	-8	34,199	-0.02%
2021/08/12	1	29.45	0	0.00	29.70	1	33,748	0.00%
2021/08/11	18	28.70	3	29.67	28.25	15	33,401	0.04%
2021/08/10	4	29.45	56	29.57	29.80	-52	32,830	-0.16%
2021/08/09	2	31.40	7	31.20	30.50	-5	32,282	-0.02%
2021/08/06	158	31.20	154	31.60	31.00	4	31,464	0.01%	大買/大賣/
2021/08/05	62	31.72	43	32.38	32.45	19	30,545	0.06%
2021/08/04	48	29.69	20	29.88	30.70	28	29,210	0.10%
2021/08/03	0	0.00	10	28.10	28.20	-10	28,117	-0.04%
2021/08/02	106	27.01	77	26.86	27.50	29	27,503	0.11%	大買/
2021/07/30	4	26.00	48	26.34	27.00	-44	25,245	-0.17%
2021/07/29	0	0.00	48	24.57	24.55	-48	24,347	-0.20%
2021/07/28	14	23.56	0	0.00	24.75	14	24,346	0.06%
2021/07/27	12	24.58	2	24.40	24.40	10	24,156	0.04%
2021/07/26	60	24.55	95	24.78	25.00	-35	23,886	-0.15%
2021/07/23	103	23.83	70	24.05	24.15	33	23,118	0.14%	大買/
2021/07/22	31	23.10	71	23.55	23.25	-40	22,343	-0.18%
2021/07/21	40	22.95	11	23.10	22.25	29	21,957	0.13%
2021/07/20	0	0.00	45	22.87	22.85	-45	22,620	-0.20%
2021/07/19	0	0.00	1	22.90	22.90	-1	22,383	0.00%
2021/07/16	30	22.50	21	22.55	22.55	9	22,393	0.04%
2021/07/15	35	22.20	0	0.00	22.45	35	22,426	0.16%
2021/07/14	22	22.47	21	22.69	22.05	1	22,276	0.00%
2021/07/13	27	22.87	52	23.25	21.90	-25	21,952	-0.11%
2021/07/12	10	22.64	65	22.68	22.55	-55	21,901	-0.25%
2021/07/09	2	21.58	0	0.00	21.25	2	21,430	0.01%
2021/07/08	30	22.63	44	22.43	22.10	-14	21,306	-0.07%
2021/07/07	10	21.20	7	21.53	21.60	3	20,705	0.01%
2021/07/06	6	21.28	0	0.00	21.10	6	20,428	0.03%
2021/07/05	0	0.00	2	21.60	21.40	-2	20,435	-0.01%
2021/07/02	0	0.00	1	20.75	20.75	-1	20,243	0.00%
2021/07/01	6	20.18	5	20.45	20.05	1	20,198	0.00%
2021/06/30	18	20.73	151	20.99	20.65	-133	20,123	-0.66%	大賣/鉅額交易
2021/06/29	26	20.94	51	20.97	20.80	-25	20,050	-0.12%
2021/06/28	67	20.79	41	20.76	21.50	26	19,872	0.13%
2021/06/25	5	21.75	35	21.35	21.20	-30	19,575	-0.15%
2021/06/24	77	21.85	3	21.77	21.90	74	19,586	0.38%
2021/06/23	85	21.18	0	0.00	21.20	85	19,012	0.45%
2021/06/22	8	20.99	1	20.85	20.85	7	18,815	0.04%
2021/06/21	1	20.85	3	20.97	21.10	-2	18,556	-0.01%
2021/06/18	23	20.93	32	21.44	21.15	-9	18,306	-0.05%
2021/06/17	0	0.00	5	19.60	20.70	-5	17,562	-0.03%
2021/06/16	12	19.70	0	0.00	19.55	12	17,265	0.07%
2021/06/15	1	20.60	0	0.00	20.30	1	17,185	0.01%
2021/06/11	0	0.00	4	20.11	20.25	-4	17,056	-0.02%
2021/06/10	0	0.00	5	20.25	20.05	-5	16,827	-0.03%
2021/06/09	29	20.46	32	20.91	20.25	-3	16,598	-0.02%
2021/06/08	0	0.00	2	19.75	20.00	-2	15,448	-0.01%
2021/06/07	36	20.23	4	19.48	19.10	32	14,704	0.22%
2021/06/04	0	0.00	3	18.57	18.85	-3	12,765	-0.02%
2021/06/03	1	18.50	0	0.00	18.55	1	12,534	0.01%
2021/06/02	0	0.00	10	18.10	18.30	-10	12,459	-0.08%
2021/06/01	0	0.00	21	18.30	18.15	-21	12,309	-0.17%
2021/05/28	30	18.03	61	17.79	17.90	-31	12,079	-0.26%
2021/05/18	1	14.55	0	0.00	14.85	1	12,710	0.01%
2021/05/17	0	0.00	10	13.50	13.50	-10	12,766	-0.08%
2021/05/14	0	0.00	2	15.35	15.00	-2	12,651	-0.02%
2021/05/13	11	15.19	4	15.36	14.95	7	12,573	0.06%
2021/05/12	1	16.45	2	15.78	15.35	-1	12,516	-0.01%
2021/05/11	0	0.00	2	16.95	16.80	-2	12,440	-0.02%
2021/05/10	1	18.50	9	18.39	18.25	-8	12,215	-0.07%
2021/05/07	4	18.50	0	0.00	18.50	4	12,300	0.03%
2021/05/05	3	17.53	3	17.65	17.20	0	11,972	0.00%
2021/05/04	5	17.70	1	16.90	17.95	4	11,738	0.03%
2021/05/03	1	17.80	2	17.50	17.45	-1	11,586	-0.01%
2021/04/27	1	18.65	0	0.00	18.70	1	11,956	0.01%
2021/04/26	19	19.15	1	18.80	18.35	18	11,894	0.15%
2021/04/23	0	0.00	1	18.05	17.90	-1	10,913	-0.01%
2021/04/22	0	0.00	0.3	17.69	17.70	-0.3	10,871	0.00%
2021/04/21	1.3	18.21	1	17.85	18.15	0.3	10,717	0.00%
2021/04/16	0	0.00	3	18.43	18.30	-3	10,727	-0.03%
2021/04/14	0	0.00	6	17.10	17.20	-6	10,212	-0.06%
2021/04/13	6	18.30	12	18.49	17.25	-6	10,776	-0.06%
2021/04/08	0	0.00	10	17.10	17.10	-10	10,354	-0.10%
2021/04/07	10	17.05	0	0.00	17.05	10	10,264	0.10%
2021/03/29	0	0.00	1	17.20	17.30	-1	10,541	-0.01%
2021/03/26	0	0.00	1	16.20	16.20	-1	10,275	-0.01%
2021/03/25	0	0.00	1	16.20	16.10	-1	10,421	-0.01%
2021/03/17	30	16.20	0	0.00	16.15	30	10,932	0.27%
2021/03/11	10	16.10	0	0.00	16.45	10	11,198	0.09%
2021/03/08	0	0.00	4	16.13	16.15	-4	12,319	-0.03%
2021/03/04	1	16.65	0	0.00	16.90	1	12,551	0.01%
2021/03/03	10	16.80	0	0.00	17.15	10	12,544	0.08%
2021/03/02	0	0.00	10	18.05	17.25	-10	12,463	-0.08%
2021/02/26	3	17.92	1	17.80	17.85	2	12,353	0.02%
2021/02/25	1	17.15	1	17.25	17.40	0	12,371	0.00%
2021/02/24	1	16.90	0	0.00	16.60	1	12,317	0.01%
2021/02/22	1	16.95	11	17.91	17.85	-10	11,991	-0.08%
2021/02/19	0	0.00	1	16.65	16.90	-1	11,580	-0.01%
2021/02/18	1	16.00	24	16.05	16.10	-23	11,194	-0.21%
2021/02/17	24	16.23	6	16.18	16.15	18	11,239	0.16%
2021/02/05	10	15.25	0	0.00	15.35	10	11,055	0.09%
2021/02/04	2	15.30	0	0.00	15.20	2	11,021	0.02%
2021/02/03	15	15.58	0	0.00	15.35	15	11,030	0.14%
2021/01/29	1	15.25	1	15.35	14.75	0	10,852	0.00%
2021/01/25	1	16.20	0	0.00	16.10	1	10,241	0.01%
2021/01/22	10	16.00	1	16.45	16.45	9	10,108	0.09%
2021/01/21	1	16.10	0	0.00	16.05	1	9,980	0.01%
2021/01/20	37	17.00	70	16.83	16.45	-33	9,854	-0.33%
2021/01/19	30	16.20	30	16.25	16.40	0	9,414	0.00%
2021/01/15	1	16.20	5	16.30	15.75	-4	9,153	-0.04%
2021/01/14	4	16.28	6	16.29	16.30	-2	9,056	-0.02%
2021/01/13	2	15.95	0	0.00	16.05	2	8,970	0.02%
2021/01/12	1	15.75	0	0.00	15.80	1	8,918	0.01%
2021/01/11	1	15.95	20	16.23	16.05	-19	8,857	-0.21%
2021/01/06	0	0.00	3	15.95	15.80	-3	8,913	-0.03%
2021/01/05	0	0.00	16	15.47	16.10	-16	8,190	-0.20%
2020/12/30	0	0.00	1	15.35	15.25	-1	7,787	-0.01%
2020/12/29	50	15.72	72	15.49	15.50	-22	7,718	-0.29%
2020/12/28	61	15.98	5.1	15.94	15.95	55.9	7,597	0.74%
2020/12/25	0	0.00	3.4	15.11	14.90	-3.4	7,158	-0.05%
2020/12/24	0	0.00	2	14.95	15.00	-2	7,093	-0.03%
2020/12/23	5	14.75	1	14.55	15.00	4	7,040	0.06%
2020/12/21	3	15.02	7	15.12	15.15	-4	6,900	-0.06%
2020/12/18	3	14.88	13	15.03	15.05	-10	6,758	-0.15%
2020/12/17	17	14.88	2	14.85	14.85	15	6,558	0.23%
2020/12/14	15	14.27	5	14.45	14.40	10	6,155	0.16%
2020/12/11	0	0.00	5	14.20	14.15	-5	6,124	-0.08%
2020/12/10	0	0.00	15	14.40	14.30	-15	6,124	-0.24%
2020/12/08	0	0.00	10	14.55	14.65	-10	5,970	-0.17%
2020/12/07	20	14.70	11	15.25	14.85	9	5,900	0.15%
2020/12/04	15	14.40	25	14.49	14.65	-10	5,694	-0.18%
2020/12/03	7	14.61	6	14.61	14.25	1	5,445	0.02%
2020/12/02	7	14.79	66	14.67	15.00	-59	5,057	-1.17%
2020/12/01	0	0.00	30	13.38	13.65	-30	4,509	-0.67%
2020/11/30	0	0.00	10	13.30	13.20	-10	4,363	-0.23%
2020/11/27	5	12.90	20	12.89	12.95	-15	4,207	-0.36%
2020/11/26	0	0.00	9	12.75	12.80	-9	4,154	-0.22%
2020/11/24	46	12.63	66	12.68	12.60	-20	4,073	-0.49%
2020/11/23	14	12.42	5	12.33	12.35	9	3,774	0.24%
2020/11/20	0	0.00	2	12.15	12.15	-2	3,602	-0.06%
2020/10/29	0	0.00	9	11.25	11.20	-9	3,513	-0.26%
2020/10/27	1	11.55	1	11.65	11.50	0	3,574	0.00%
2020/10/22	0	0.00	1	11.25	11.30	-1	3,503	-0.03%
2020/10/16	2	11.70	0	0.00	11.80	2	3,484	0.06%
2020/10/15	10	11.75	0	0.00	11.95	10	3,391	0.29%
2020/10/14	0	0.00	1	11.20	11.00	-1	3,170	-0.03%
2020/10/12	1	11.10	0	0.00	10.80	1	3,204	0.03%
2020/09/24	10	10.45	0	0.00	10.50	10	3,693	0.27%
2020/09/04	15	10.63	80	10.65	10.80	-65	4,056	-1.60%
2020/08/31	20	10.80	0	0.00	10.85	20	4,102	0.49%
2020/08/24	10	10.70	0	0.00	10.75	10	4,292	0.23%
2020/08/20	10	10.65	0	0.00	10.55	10	4,367	0.23%
2020/08/19	5	11.40	0	0.00	11.20	5	4,326	0.12%
2020/08/18	5	11.40	0	0.00	11.40	5	4,299	0.12%
2020/08/07	0	0.00	1	11.85	11.90	-1	4,265	-0.02%
2020/07/28	40	11.04	0	0.00	11.00	40	4,639	0.86%
2020/07/24	25	11.57	0	0.00	11.55	25	4,802	0.52%
2020/07/20	15	11.53	0	0.00	11.55	15	5,041	0.30%
2020/07/17	10	11.88	0	0.00	11.65	10	5,064	0.20%
2020/07/15	100	11.80	0	0.00	11.80	100	5,021	1.99%
2020/07/14	50	11.79	0	0.00	11.75	50	5,139	0.97%
2020/07/13	30	11.78	0	0.00	12.05	30	5,211	0.58%
2020/07/09	1	12.45	0	0.00	12.30	1	5,174	0.02%
2020/07/06	4	12.45	0	0.00	12.50	4	5,096	0.08%
2020/07/03	5	12.55	4	12.75	12.65	1	5,081	0.02%
2020/07/02	25	12.35	0	0.00	12.25	25	4,998	0.50%
2020/06/19	1	11.85	0	0.00	11.90	1	5,021	0.02%
2020/06/16	3	11.75	0	0.00	11.80	3	4,799	0.06%
2020/06/03	1	12.05	0	0.00	12.10	1	4,815	0.02%
2020/05/26	1	11.75	0	0.00	11.70	1	4,782	0.02%
2020/05/22	0	0.00	10	11.45	11.55	-10	4,804	-0.21%
2020/05/21	1	11.50	0	0.00	11.40	1	4,797	0.02%
2020/05/11	0	0.00	2	12.40	12.40	-2	4,636	-0.04%
2020/05/08	6	12.56	0	0.00	12.60	6	4,567	0.13%
2020/05/07	1	11.85	0	0.00	12.00	1	4,307	0.02%
2020/05/06	0	0.00	10	11.80	11.75	-10	4,292	-0.23%
2020/05/04	0	0.00	20	11.90	12.00	-20	4,298	-0.47%
2020/04/29	6	12.43	5	12.25	12.25	1	4,229	0.02%
2020/04/28	1	11.90	0	0.00	11.90	1	4,133	0.02%
2020/04/27	2	12.03	0	0.00	12.00	2	4,184	0.05%
2020/04/24	20	12.00	0	0.00	11.90	20	4,223	0.47%
2020/04/23	20	11.80	0	0.00	12.25	20	4,130	0.48%
2020/03/31	10	9.78	10	9.78	9.69	0	3,542	0.00%
2020/03/26	16	9.45	16	9.49	9.53	0	3,439	0.00%
2020/03/12	0	0.00	11	11.86	11.15	-11	3,170	-0.35%
2020/03/11	0	0.00	2	12.40	12.15	-2	3,241	-0.06%
2020/03/10	0	0.00	4	12.00	12.35	-4	3,230	-0.12%
2020/03/05	0	0.00	1	13.45	13.40	-1	3,257	-0.03%
2020/03/04	0	0.00	2	12.70	12.80	-2	3,125	-0.06%
2020/03/03	0	0.00	2	12.90	12.90	-2	3,140	-0.06%
2020/02/19	3	13.10	0	0.00	13.25	3	3,295	0.09%
2020/02/17	0	0.00	4	13.20	13.05	-4	3,388	-0.12%
2020/01/15	1	15.20	0	0.00	15.15	1	3,290	0.03%
2020/01/14	2	14.95	0	0.00	15.00	2	3,276	0.06%
2020/01/13	0	0.00	4	15.00	15.30	-4	3,257	-0.12%
2020/01/10	2	14.95	1	14.95	14.85	1	3,281	0.03%
2020/01/09	2	14.70	0	0.00	14.75	2	3,267	0.06%
2020/01/08	0	0.00	1	14.50	14.75	-1	3,299	-0.03%
2019/12/23	5	15.20	0	0.00	15.25	5	3,724	0.13%
2019/12/12	2	14.80	0	0.00	14.80	2	4,131	0.05%
2019/12/06	0	0.00	5	15.20	15.20	-5	4,706	-0.11%
2019/12/04	6	15.90	0	0.00	15.80	6	4,646	0.13%
2019/11/29	2	15.83	0	0.00	15.70	2	4,700	0.04%
2019/11/19	2	16.30	2	16.00	16.00	0	6,519	0.00%
2019/11/12	0	0.00	8	14.64	14.65	-8	7,575	-0.11%
2019/11/07	0	0.00	4	15.08	15.45	-4	7,983	-0.05%
2019/11/06	2	14.90	6	15.17	15.25	-4	8,107	-0.05%
2019/11/05	2	16.05	2	15.95	16.05	0	8,027	0.00%
2019/10/24	5	16.30	0	0.00	16.35	5	8,454	0.06%
2019/10/14	0.3	15.90	0	0.00	15.95	0.3	8,814	0.00%
2019/10/09	1	16.00	0	0.00	16.00	1	8,838	0.01%
2019/09/27	0	0.00	2	17.60	17.40	-2	9,028	-0.02%
2019/09/24	80	18.66	0	0.00	18.30	80	8,980	0.89%
2019/09/23	0	0.00	2	18.80	18.75	-2	8,829	-0.02%
2019/09/18	0	0.00	15	18.80	18.55	-15	8,635	-0.17%
2019/09/17	15	18.65	1	18.60	18.65	14	8,533	0.16%
2019/09/16	3	18.30	0	0.00	18.20	3	8,473	0.04%
2019/09/12	0	0.00	3	18.90	18.65	-3	8,453	-0.04%
2019/09/09	0	0.00	1	18.25	18.40	-1	7,886	-0.01%
2019/08/30	9	18.69	4	18.85	18.55	5	7,474	0.07%
2019/08/29	1	18.70	0	0.00	19.00	1	7,108	0.01%
2019/08/27	2	18.35	2	18.43	18.30	0	6,461	0.00%
2019/08/26	4	18.10	0	0.00	18.20	4	6,306	0.06%
2019/08/23	10	18.10	10	18.18	18.45	0	6,118	0.00%
2019/08/20	5	17.80	7	17.71	17.65	-2	5,477	-0.04%
2019/08/19	9	17.69	8	17.74	17.80	1	5,252	0.02%
2019/08/16	1	16.90	0	0.00	16.95	1	4,986	0.02%
2019/08/14	5	16.80	7	16.86	16.85	-2	4,660	-0.04%
2019/08/07	0	0.00	4	15.70	15.70	-4	4,119	-0.10%
2019/08/06	3	15.10	3	15.25	15.25	0	4,157	0.00%
2019/08/05	26	16.17	1	15.95	15.55	25	4,153	0.60%
2019/07/29	0	0.00	1	16.10	16.10	-1	3,930	-0.03%
2019/07/25	0	0.00	2	16.03	15.70	-2	3,794	-0.05%
2019/07/24	0	0.00	2	15.85	15.65	-2	3,630	-0.06%
2019/07/15	0	0.00	6	15.65	15.55	-6	3,692	-0.16%
2019/07/09	22	14.76	20	14.89	14.90	2	3,498	0.06%
2019/07/08	1	14.45	0	0.00	14.45	1	3,582	0.03%
2019/07/03	1	14.45	0	0.00	14.45	1	4,297	0.02%
2019/07/02	4	14.61	0	0.00	14.65	4	4,427	0.09%
2019/06/21	2	14.78	0	0.00	14.40	2	5,351	0.04%
2019/06/20	2	14.93	0	0.00	14.90	2	5,540	0.04%
2019/05/24	0	0.00	100	14.01	14.00	-100	6,604	-1.51%
2019/05/22	100	14.23	0	0.00	14.20	100	6,318	1.58%
2019/05/21	0	0.00	30	13.60	13.80	-30	6,356	-0.47%
2019/05/20	0	0.00	15	13.30	13.30	-15	6,351	-0.24%
2019/05/17	0	0.00	100	13.63	13.60	-100	6,368	-1.57%
2019/05/15	130	14.04	0	0.00	14.15	130	6,486	2.00%	大買/鉅額交易
2019/05/14	5	13.20	0	0.00	13.80	5	6,587	0.08%
2019/05/13	1	14.35	0	0.00	13.70	1	6,587	0.02%
2019/05/09	5	15.11	0	0.00	14.90	5	6,436	0.08%
2019/05/08	0	0.00	1	15.30	15.25	-1	6,385	-0.02%
2019/04/26	0	0.00	1	15.70	15.85	-1	6,292	-0.02%
2019/04/22	0	0.00	1	17.00	17.05	-1	6,054	-0.02%
2019/04/12	6	15.98	100	16.70	15.85	-94	5,538	-1.70%
2019/04/10	2	17.48	0	0.00	17.50	2	5,064	0.04%
2019/04/09	100	17.50	0	0.00	17.05	100	4,794	2.09%
2019/04/02	0	0.00	10	15.90	15.85	-10	4,295	-0.23%
2019/03/26	10	16.30	20.4	16.00	16.10	-10.4	3,533	-0.29%
2019/03/25	20	15.05	0	0.00	15.05	20	3,254	0.61%
2019/03/19	0	0.00	0.9	14.75	14.75	-0.9	2,993	-0.03%
2019/03/11	0	0.00	6	14.00	13.90	-6	2,460	-0.24%
2019/02/18	0	0.00	60	13.77	13.60	-60	2,382	-2.52%
2019/02/15	60	13.95	0	0.00	14.00	60	2,337	2.57%
2019/02/13	0	0.00	0.2	13.60	13.70	-0.2	2,261	-0.01%
2019/01/22	0	0.00	10	12.25	12.15	-10	2,541	-0.39%
2019/01/21	0	0.00	130	12.34	12.35	-130	2,569	-5.06%	大賣/鉅額交易
2019/01/18	140	12.39	0	0.00	12.65	140	2,578	5.43%	大買/鉅額交易
2018/12/25	0	0.00	50	11.95	11.90	-50	5,693	-0.88%
2018/12/19	50	12.50	0.9	12.40	12.50	49.1	5,939	0.83%
2018/12/12	0	0.00	3	12.40	12.45	-3	6,011	-0.05%
2018/12/10	0	0.00	6	12.20	12.20	-6	6,097	-0.10%
2018/11/20	0	0.00	30	7.55	7.45	-30	5,854	-0.51%
2018/11/16	10	7.60	10	7.62	7.56	0	5,848	0.00%
2018/11/15	10	7.35	0	0.00	7.40	10	5,877	0.17%
2018/11/13	0	0.00	30	7.52	7.62	-30	5,840	-0.51%
2018/11/12	30	7.80	0	0.00	7.80	30	5,870	0.51%
2018/10/25	0	0.00	3	7.11	6.88	-3	6,157	-0.05%
2018/10/12	0	0.00	1	8.65	8.65	-1	5,787	-0.02%
2018/10/05	3	10.65	0	0.00	10.70	3	6,270	0.05%
2018/10/04	1	11.40	1	11.35	11.30	0	6,077	0.00%
2018/10/03	1	12.40	0	0.00	12.00	1	5,960	0.02%
2018/10/02	15	12.37	10	11.70	12.50	5	5,819	0.09%
2018/10/01	20	11.63	0	0.00	11.50	20	5,625	0.36%
2018/09/27	20	11.55	31	11.26	11.40	-11	5,304	-0.21%
2018/09/13	30	10.14	0	0.00	10.00	30	4,686	0.64%
2018/09/04	0	0.00	1	9.99	9.99	-1	4,847	-0.02%
2018/08/21	5	10.30	0	0.00	10.30	5	6,642	0.08%
2018/08/09	1	11.10	30	11.00	10.95	-29	6,358	-0.46%
2018/08/08	30	11.20	0	0.00	11.05	30	6,357	0.47%
2018/07/23	0	0.00	1	10.30	10.20	-1	5,801	-0.02%
2018/07/18	1	11.40	20	11.00	11.05	-19	5,578	-0.34%
2018/07/16	0	0.00	15	11.27	11.90	-15	5,096	-0.29%
2018/07/09	30	10.47	0	0.00	10.80	30	4,279	0.70%
2018/07/03	0	0.00	20	9.98	9.95	-20	4,044	-0.49%
2018/06/28	1	10.15	0	0.00	9.96	1	3,853	0.03%
2018/06/27	0	0.00	5	9.92	9.91	-5	3,809	-0.13%
2018/06/22	5	10.35	0	0.00	10.35	5	3,560	0.14%
2018/06/21	20.5	10.00	20	9.85	9.94	0.5	3,459	0.01%
2018/06/13	0	0.00	1	9.90	10.00	-1	3,319	-0.03%
2018/06/04	20	10.45	0	0.00	11.15	20	2,354	0.85%
2018/05/31	0	0.00	35	10.25	10.50	-35	1,723	-2.03%
2018/05/30	15	8.94	0	0.00	9.55	15	1,379	1.09%
2018/05/28	20	7.92	0	0.00	7.90	20	1,017	1.97%
2018/05/24	0	0.00	30	7.81	7.78	-30	1,002	-2.99%
2018/05/22	30	8.00	0	0.00	7.96	30	1,006	2.98%
2018/05/16	0	0.00	230	7.54	7.66	-230	971	-23.67%	大賣/鉅額交易
2018/03/20	0	0.00	5	9.03	9.28	-5	1,100	-0.45%
2018/03/07	5	8.90	0	0.00	8.65	5	1,133	0.44%
2018/02/27	5	8.89	0	0.00	8.88	5	1,685	0.30%