聯強 (2347)-兆豐-民生券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
81.3
漲跌
▼2.0
漲幅
-2.40%
成交量
11,730張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	81.27	0	0.00	81.30	3	5,433	0.06%
2024/05/20	3	82.70	0	0.00	84.00	3	5,289	0.06%
2024/05/10	0	0.00	0.1	82.50	85.90	-0.1	5,036	0.00%
2024/05/07	0	0.00	2	82.50	82.70	-2	4,945	-0.04%
2024/05/06	0	0.00	74.1	81.47	81.90	-74.1	4,902	-1.51%
2024/05/03	0	0.00	5	80.20	80.20	-5	4,875	-0.10%
2024/05/02	0	0.00	2	80.75	81.50	-2	4,829	-0.04%
2024/04/26	1	76.20	0	0.00	76.50	1	4,732	0.02%
2024/04/24	0.2	78.66	0	0.00	79.20	0.2	4,655	0.00%
2024/04/23	0	0.00	5	79.50	79.30	-5	4,687	-0.11%
2024/04/19	0	0.00	2	78.20	77.30	-2	4,559	-0.04%
2024/04/16	2	75.65	0	0.00	75.80	2	4,250	0.05%
2024/04/12	2	75.30	0	0.00	76.20	2	4,117	0.05%
2024/04/08	1	75.50	0	0.00	76.30	1	4,099	0.02%
2024/04/03	1	75.80	0	0.00	76.10	1	4,056	0.02%
2024/04/01	2	76.75	0	0.00	75.90	2	4,033	0.05%
2024/03/27	0	78.30	0	0.00	78.50	0	4,011	0.00%
2024/03/20	2	78.50	0	0.00	78.20	2	4,000	0.05%
2024/03/18	2	78.30	2	78.70	80.10	0	3,861	0.00%
2024/03/15	4	77.80	5	78.24	79.50	-1	3,764	-0.03%
2024/03/14	1	80.10	0	0.00	76.90	1	3,599	0.03%
2024/03/01	0	76.90	0	0.00	76.70	0	3,389	0.00%
2024/02/23	0	0.00	2	75.90	76.10	-2	3,420	-0.06%
2024/02/16	2	75.75	2	74.60	74.10	0	3,498	0.00%
2024/01/04	2	69.90	0.6	70.30	70.60	1.4	3,534	0.04%
2024/01/02	0	0.00	0.2	70.00	70.10	-0.2	3,548	0.00%
2023/12/27	0	0.00	0.2	69.90	70.30	-0.2	3,549	-0.01%
2023/12/25	0	0.00	3	69.70	69.80	-3	3,503	-0.09%
2023/12/18	0	0.00	1	68.20	68.80	-1	3,359	-0.03%
2023/12/11	0	0.00	2	68.80	68.80	-2	3,337	-0.06%
2023/11/17	0	0.00	1	67.40	67.10	-1	3,063	-0.03%
2023/11/13	1	66.70	0	0.00	65.30	1	2,999	0.03%
2023/10/20	0	0.00	1	66.60	67.00	-1	2,944	-0.03%
2023/10/17	0	0.00	1	67.80	67.60	-1	3,066	-0.03%
2023/10/06	0	0.00	1	64.40	65.00	-1	3,151	-0.03%
2023/09/28	0	0.00	2	63.50	64.10	-2	3,232	-0.06%
2023/09/26	0	0.00	20	63.20	63.50	-20	3,230	-0.62%
2023/09/15	0	0.00	1	64.30	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	2.1	63.88	64.00	-2.1	3,141	-0.07%
2023/09/08	0.1	62.00	0	0.00	62.30	0.1	3,189	0.00%
2023/09/05	5	61.30	0	0.00	61.30	5	3,157	0.16%
2023/09/01	0	0.00	1	61.00	61.00	-1	3,459	-0.03%
2023/08/31	0	0.00	5	60.80	61.10	-5	3,557	-0.14%
2023/08/30	11	60.44	0	0.00	60.40	11	3,573	0.31%
2023/08/29	5	60.00	0	0.00	60.40	5	3,635	0.14%
2023/08/28	1	59.80	0	0.00	59.90	1	3,658	0.03%
2023/08/25	1	59.50	0	0.00	59.50	1	3,984	0.03%
2023/08/22	0	0.00	2	59.40	58.50	-2	4,068	-0.05%
2023/08/18	0	0.00	1	59.60	59.70	-1	4,095	-0.02%
2023/08/17	2	58.90	0	0.00	58.90	2	4,116	0.05%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/14	0	58.80	0	0.00	58.60	0	4,170	0.00%
2023/07/26	0	0.00	0.1	58.40	58.20	-0.1	4,208	0.00%
2023/07/06	3	57.67	0	0.00	57.50	3	3,605	0.08%
2023/07/05	0	0.00	1	58.70	58.50	-1	3,572	-0.03%
2023/07/04	1.2	58.33	0	0.00	58.50	1.2	3,569	0.03%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/19	1	59.10	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.00	0	0.00	59.00	1	3,544	0.03%
2023/06/14	0.2	60.30	0	0.00	59.90	0.2	3,438	0.00%
2023/06/09	1	59.00	0	0.00	59.00	1	3,482	0.03%
2023/06/07	6	59.37	0	0.00	59.20	6	3,549	0.17%
2023/06/06	0	0.00	1	63.80	63.40	-1	3,446	-0.03%
2023/06/05	2	63.75	3	63.83	63.70	-1	3,350	-0.03%
2023/05/29	1	65.00	0	0.00	64.40	1	2,897	0.03%
2023/05/25	0	0.00	1	64.40	65.20	-1	2,897	-0.03%
2023/05/23	0	0.00	5	65.40	65.60	-5	2,852	-0.18%
2023/05/18	0	0.00	5	64.80	64.50	-5	2,842	-0.18%
2023/05/12	0	0.00	1	62.50	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.50	62.40	-1	2,761	-0.04%
2023/04/13	2	62.10	2	61.80	61.80	0	3,123	0.00%
2023/04/12	0	0.00	2	62.40	62.20	-2	3,113	-0.06%
2023/04/07	2	60.90	0	0.00	60.70	2	3,195	0.06%
2023/03/31	0	0.00	18	61.53	61.30	-18	3,191	-0.56%
2023/03/28	6	61.00	0	0.00	61.00	6	3,742	0.16%
2023/03/24	0	0.00	7	62.00	61.80	-7	4,176	-0.17%
2023/03/21	2	62.00	2	62.10	61.50	0	4,291	0.00%
2023/03/20	2	61.30	0	0.00	61.30	2	4,332	0.05%
2023/03/13	17	61.60	0.1	61.10	61.50	16.9	4,433	0.38%
2023/03/10	0.1	61.50	0	0.00	61.30	0.1	4,422	0.00%
2023/03/03	1	64.00	0	0.00	63.70	1	4,553	0.02%
2023/03/01	0	0.00	60	62.65	62.30	-60	4,696	-1.28%
2023/02/24	0	0.00	2	63.25	62.50	-2	4,729	-0.04%
2023/02/15	0.1	63.10	0	0.00	62.20	0.1	4,905	0.00%
2023/02/06	0	0.00	1	63.10	62.60	-1	5,070	-0.02%
2023/02/03	1	62.10	0	0.00	62.60	1	5,060	0.02%
2023/01/30	0	0.00	3	60.80	60.80	-3	4,882	-0.06%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/05	3	58.60	0	0.00	58.60	3	5,097	0.06%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/27	0	0.00	1	60.40	60.40	-1	5,228	-0.02%
2022/12/22	0	0.00	1	62.07	61.50	-1	5,320	-0.02%
2022/12/14	0	0.00	4	59.90	59.90	-4	4,680	-0.09%
2022/12/13	2	58.50	0	0.00	59.00	2	4,712	0.04%
2022/12/12	0	58.70	0	0.00	59.00	0	4,717	0.00%
2022/12/07	2	59.60	0	0.00	59.50	2	4,800	0.04%
2022/12/06	0	0.00	1	59.60	60.00	-1	4,793	-0.02%
2022/12/01	0	0.00	2.1	59.54	59.70	-2.1	4,752	-0.04%
2022/11/25	0	58.50	0	0.00	57.80	0	4,565	0.00%
2022/11/24	0	0.00	2.2	58.35	58.80	-2.2	4,522	-0.05%
2022/11/23	1	58.40	0.2	58.70	58.20	0.8	4,452	0.02%
2022/11/22	0	0.00	1.2	57.47	57.80	-1.2	4,438	-0.03%
2022/11/18	0	55.90	0	0.00	55.50	0	4,341	0.00%
2022/11/14	0	0.00	1.2	55.70	56.10	-1.2	4,299	-0.03%
2022/11/11	0.1	54.60	2	54.80	54.90	-1.9	4,221	-0.04%
2022/11/04	3	53.93	0	0.00	54.40	3	4,139	0.07%
2022/11/01	0.1	52.30	0	0.00	52.20	0.1	4,171	0.00%
2022/10/13	0.4	53.20	2	53.35	53.10	-1.6	4,371	-0.04%
2022/10/05	0.1	54.80	0	0.00	54.10	0.1	4,439	0.00%
2022/09/29	0.1	52.30	0	0.00	52.80	0.1	4,403	0.00%
2022/09/27	1.2	52.22	0	0.00	52.20	1.2	4,345	0.03%
2022/09/26	2.2	52.34	1	52.70	52.20	1.2	4,348	0.03%
2022/09/23	0.1	53.90	0	0.00	53.10	0.1	4,344	0.00%
2022/09/22	0	0.00	1	53.60	53.90	-1	4,362	-0.02%
2022/09/16	1	57.60	0	0.00	57.40	1	4,156	0.02%
2022/09/14	1	57.10	0	0.00	56.70	1	4,402	0.02%
2022/09/13	6	57.67	0	0.00	57.80	6	4,559	0.13%
2022/09/12	0.5	57.50	1	57.50	57.80	-0.5	4,762	-0.01%
2022/09/07	0	0.00	1	54.90	55.50	-1	5,030	-0.02%
2022/09/06	0.5	55.50	1	55.40	55.20	-0.5	5,085	-0.01%
2022/08/24	0	0.00	1	56.00	55.30	-1	6,195	-0.02%
2022/08/19	0	0.00	4	55.90	56.30	-4	6,550	-0.06%
2022/08/17	0	0.00	31	56.50	56.30	-31	6,701	-0.46%
2022/08/16	35.5	56.10	1	56.30	56.60	34.5	6,726	0.51%
2022/08/15	0	0.00	3	55.70	55.60	-3	6,734	-0.04%
2022/08/12	3	55.23	0	0.00	55.20	3	6,769	0.04%
2022/08/09	10	55.65	0	0.00	55.20	10	6,807	0.15%
2022/08/08	1	55.20	0	0.00	56.50	1	6,779	0.01%
2022/08/02	3	55.00	0	0.00	55.00	3	6,904	0.04%
2022/07/28	2	54.50	0	0.00	54.90	2	6,919	0.03%
2022/07/25	0	0.00	1	55.30	55.10	-1	6,844	-0.01%
2022/07/20	1	53.50	3	53.50	53.50	-2	6,769	-0.03%
2022/07/19	1	52.30	0	0.00	52.80	1	6,769	0.01%
2022/07/18	1	52.30	0	0.00	52.90	1	6,729	0.01%
2022/07/15	3	53.10	0	0.00	53.10	3	6,669	0.04%
2022/07/13	0	0.00	2	53.20	53.50	-2	6,639	-0.03%
2022/07/12	3	51.40	0	0.00	51.80	3	6,605	0.05%
2022/07/08	0	0.00	2	53.20	52.50	-2	6,590	-0.03%
2022/07/07	2.2	51.20	0	0.00	52.30	2.2	6,588	0.03%
2022/07/05	0	0.00	18	51.70	52.20	-18	6,568	-0.27%
2022/06/28	1	55.10	0	0.00	54.90	1	6,444	0.02%
2022/06/21	10	55.10	0	0.00	54.90	10	5,980	0.17%
2022/06/17	5.2	55.52	0	0.00	56.00	5.2	5,585	0.09%
2022/06/16	7	57.06	2	57.80	56.90	5	5,408	0.09%
2022/06/15	0.3	57.40	1	57.30	57.40	-0.7	5,445	-0.01%
2022/06/14	3.3	57.36	0	0.00	58.00	3.3	5,385	0.06%
2022/06/13	12	58.23	1	57.90	58.50	11	5,277	0.21%
2022/06/10	1	59.90	1	61.10	61.30	0	5,135	0.00%
2022/06/09	9.4	61.62	1.5	62.30	61.50	7.9	5,030	0.16%
2022/06/08	0	0.00	0.4	70.21	70.10	-0.4	4,658	-0.01%
2022/06/07	1	69.80	1	70.10	69.60	0	4,562	0.00%
2022/05/31	1.1	67.76	0	0.00	70.30	1.1	4,464	0.02%
2022/05/24	0	0.00	1	73.20	72.50	-1	4,173	-0.02%
2022/05/23	1	72.80	0	0.00	73.60	1	4,207	0.02%
2022/05/19	2	72.70	0	0.00	72.80	2	4,275	0.05%
2022/05/13	1	70.60	0	0.00	70.40	1	4,172	0.02%
2022/05/11	0	0.00	0.1	72.00	71.10	-0.1	4,161	0.00%
2022/05/10	0	0.00	1	72.10	73.30	-1	4,103	-0.02%
2022/05/09	0	0.00	6	77.42	75.10	-6	4,020	-0.15%
2022/05/05	5	79.36	0	0.00	79.60	5	4,017	0.12%
2022/05/04	1	78.80	0	0.00	78.80	1	4,018	0.02%
2022/04/26	0	0.00	10	76.20	76.50	-10	4,121	-0.24%
2022/04/25	0	0.00	4	77.10	76.90	-4	4,139	-0.10%
2022/04/20	2	78.00	0	0.00	78.80	2	4,084	0.05%
2022/04/19	0	0.00	5	78.60	78.70	-5	4,123	-0.12%
2022/04/15	0	0.00	2	77.25	77.60	-2	4,235	-0.05%
2022/04/14	1	77.40	5	77.60	77.20	-4	4,260	-0.09%
2022/04/13	0	0.00	5	76.50	76.50	-5	4,326	-0.12%
2022/04/08	0	0.00	5	76.00	76.00	-5	4,313	-0.12%
2022/04/07	0	0.00	2	75.60	75.00	-2	4,301	-0.05%
2022/03/28	0	0.00	2	75.00	75.20	-2	4,898	-0.04%
2022/03/25	1	74.30	0	0.00	75.00	1	5,295	0.02%
2022/03/21	1	74.30	0	0.00	74.50	1	6,730	0.01%
2022/03/18	9	76.10	3	73.73	76.70	6	6,758	0.09%
2022/03/15	13	71.50	13	71.50	71.40	0	6,897	0.00%
2022/03/11	0	0.00	2	72.80	72.30	-2	7,030	-0.03%
2022/03/09	0	70.60	0	0.00	71.20	0	7,165	0.00%
2022/03/03	1	73.50	3	73.60	73.80	-2	7,296	-0.03%
2022/02/25	20	71.72	1	71.40	71.90	19	7,537	0.25%
2022/02/24	2	72.60	0	0.00	72.00	2	7,477	0.03%
2022/02/23	0	0.00	5	72.90	73.60	-5	7,373	-0.07%
2022/02/22	0	0.00	1	71.90	71.70	-1	7,311	-0.01%
2022/02/18	0	0.00	1	69.70	69.70	-1	7,312	-0.01%
2022/02/17	0	0.00	2	69.65	69.60	-2	7,411	-0.03%
2022/02/16	2	69.20	0	0.00	69.50	2	7,560	0.03%
2022/02/15	0	68.90	0	0.00	68.50	0	7,562	0.00%
2022/02/11	2	68.85	3	69.67	69.80	-1	7,613	-0.01%
2022/02/10	3	69.50	2	69.95	70.00	1	7,672	0.01%
2022/02/09	1	69.80	2	69.90	70.00	-1	7,696	-0.01%
2022/02/08	2	69.50	1	69.80	70.00	1	7,711	0.01%
2022/02/07	0	0.00	2	69.35	69.90	-2	7,727	-0.03%
2022/01/26	1	68.00	0	0.00	67.60	1	7,715	0.01%
2022/01/25	2	67.00	2	67.55	68.00	0	7,715	0.00%
2022/01/24	0	0.00	3	67.40	68.00	-3	7,675	-0.04%
2022/01/21	1	68.00	1	68.00	68.50	0	7,629	0.00%
2022/01/20	0	0.00	5	68.18	68.90	-5	7,587	-0.07%
2022/01/19	3	68.63	2	68.30	68.00	1	7,572	0.01%
2022/01/18	0	0.00	6	69.40	69.30	-6	7,547	-0.08%
2022/01/14	2	67.25	2	67.70	67.90	0	7,466	0.00%
2022/01/13	6	67.50	3	67.80	68.00	3	7,495	0.04%
2022/01/12	3	68.10	10	68.60	67.60	-7	7,468	-0.09%
2022/01/11	6	67.70	10	67.11	67.70	-4	7,411	-0.05%
2022/01/10	1	65.80	0	0.00	66.20	1	7,293	0.01%
2022/01/07	2	65.90	0	0.00	66.00	2	7,275	0.03%
2022/01/03	10	66.30	0	0.00	66.10	10	7,165	0.14%
2021/12/24	10	67.70	0	0.00	66.50	10	7,129	0.14%
2021/12/22	10	66.10	10	66.05	65.80	0	6,838	0.00%
2021/12/21	0	0.00	3	64.43	65.00	-3	6,538	-0.05%
2021/12/20	9	64.30	2	64.45	63.50	7	6,127	0.11%
2021/12/17	0	0.00	20.3	67.10	66.40	-20.3	5,526	-0.37%
2021/12/16	4	65.20	3	65.20	65.70	1	5,018	0.02%
2021/12/15	0	0.00	1	65.70	65.00	-1	4,832	-0.02%
2021/12/14	0	0.00	7	63.50	63.30	-7	4,719	-0.15%
2021/12/13	24	64.65	2	65.60	64.10	22	4,597	0.48%
2021/12/10	5	63.78	16	62.79	64.10	-11	4,440	-0.25%
2021/12/09	0	0.00	3	62.30	62.60	-3	4,306	-0.07%
2021/12/08	1	62.00	0	0.00	62.00	1	4,233	0.02%
2021/12/06	3	61.00	1	60.50	61.00	2	4,068	0.05%
2021/12/01	2	59.40	0	0.00	59.20	2	3,795	0.05%
2021/11/29	2	58.00	0	0.00	57.90	2	3,577	0.06%
2021/11/26	1	59.30	0.9	58.96	57.90	0.1	3,513	0.00%
2021/11/24	8	58.86	0	0.00	58.70	8	3,325	0.24%
2021/11/22	2	57.30	3	57.40	57.40	-1	3,212	-0.03%
2021/11/19	0	0.00	1	57.00	56.80	-1	3,217	-0.03%
2021/11/18	4	57.50	0	0.00	57.40	4	3,200	0.12%
2021/11/16	0	0.00	0.1	57.70	58.30	-0.1	3,062	0.00%
2021/11/10	0	0.00	5	58.00	57.80	-5	2,940	-0.17%
2021/11/05	0	0.00	1	55.80	56.60	-1	2,981	-0.03%
2021/11/04	1	56.40	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	7	55.63	56.00	-7	2,963	-0.24%
2021/10/20	2	52.70	0	0.00	52.20	2	3,259	0.06%
2021/10/12	2	51.40	0	0.00	51.20	2	3,532	0.06%
2021/10/08	3	52.13	0	0.00	52.20	3	3,556	0.08%
2021/10/06	0.1	51.03	0	0.00	51.00	0.1	3,659	0.00%
2021/10/05	0.1	51.30	0	0.00	50.80	0.1	3,689	0.00%
2021/10/04	0.1	51.40	0	0.00	51.10	0.1	3,768	0.00%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/22	1	52.20	0	0.00	52.10	1	4,522	0.02%
2021/09/13	2	52.75	0	0.00	52.70	2	5,629	0.04%
2021/09/10	1	52.50	0	0.00	52.90	1	5,985	0.02%
2021/09/09	1	52.70	0	0.00	52.30	1	6,306	0.02%
2021/09/08	1	52.60	0	0.00	52.90	1	6,342	0.02%
2021/09/07	2	52.95	0	0.00	52.80	2	6,484	0.03%
2021/09/03	1	53.10	0	0.00	53.10	1	6,629	0.02%
2021/09/02	6	53.15	0	0.00	53.20	6	6,726	0.09%
2021/08/31	4	52.70	0	0.00	53.80	4	7,024	0.06%
2021/08/27	3	52.27	0	0.00	52.20	3	7,316	0.04%
2021/08/20	5.1	51.00	0	0.00	50.80	5.1	7,601	0.07%
2021/08/19	0.1	51.30	0	0.00	51.00	0.1	7,743	0.00%
2021/08/17	0.1	52.00	5	52.30	52.00	-4.9	7,773	-0.06%
2021/08/16	2	52.40	0	0.00	52.60	2	7,721	0.03%
2021/08/11	0.1	52.60	0	0.00	52.70	0.1	7,684	0.00%
2021/08/10	4	52.60	0	0.00	52.60	4	7,742	0.05%
2021/08/02	0	0.00	3	53.60	54.00	-3	8,001	-0.04%
2021/07/26	0	0.00	2	53.40	52.60	-2	8,056	-0.02%
2021/07/22	0.1	52.10	0	0.00	52.20	0.1	7,989	0.00%
2021/07/19	0.1	52.00	0	0.00	52.30	0.1	7,938	0.00%
2021/07/16	0	0.00	1	52.00	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/09	0	0.00	2	52.60	52.60	-2	7,855	-0.03%
2021/07/06	1	52.10	0	0.00	52.00	1	7,682	0.01%
2021/06/29	5	50.70	0	0.00	50.60	5	7,241	0.07%
2021/06/28	10	50.95	0	0.00	51.00	10	7,199	0.14%
2021/06/25	7	51.57	0	0.00	51.30	7	7,177	0.10%
2021/06/24	21	51.23	0	0.00	51.60	21	7,073	0.30%
2021/06/23	1	50.50	0	0.00	50.40	1	6,744	0.01%
2021/06/21	2	51.05	0	0.00	49.85	2	6,167	0.03%
2021/06/18	2	51.60	0	0.00	51.50	2	5,852	0.03%
2021/06/15	5	52.62	4	52.95	52.60	1	5,599	0.02%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	5	54.62	1	54.50	54.60	4	5,602	0.07%
2021/06/07	2	58.85	21.1	58.81	59.50	-19.1	5,350	-0.36%
2021/06/04	0	0.00	1	59.50	59.70	-1	5,122	-0.02%
2021/05/31	0	0.00	3	59.40	59.80	-3	4,844	-0.06%
2021/05/27	4	58.55	0	0.00	58.10	4	4,846	0.08%
2021/05/26	5	59.50	0	0.00	59.60	5	4,779	0.10%
2021/05/24	10	58.60	1	58.80	58.80	9	4,790	0.19%
2021/05/20	0	0.00	1	56.80	57.30	-1	4,803	-0.02%
2021/05/19	3	58.63	10	58.76	58.10	-7	4,745	-0.15%
2021/05/18	10	58.40	0	0.00	58.20	10	4,685	0.21%
2021/05/14	0	0.00	1	56.90	56.70	-1	4,521	-0.02%
2021/05/13	0	0.00	2	55.20	56.20	-2	4,445	-0.04%
2021/05/07	0	0.00	4	55.70	56.10	-4	4,207	-0.10%
2021/05/04	4	56.15	0	0.00	55.10	4	4,169	0.10%
2021/04/29	0	0.00	0.6	55.50	55.70	-0.6	4,045	-0.01%
2021/04/26	0	0.00	1	55.70	56.00	-1	4,033	-0.02%
2021/04/19	0	0.00	2	56.15	56.40	-2	3,946	-0.05%
2021/04/16	0	0.00	4	55.25	55.60	-4	3,932	-0.10%
2021/04/15	0	0.00	11	54.80	54.60	-11	3,946	-0.28%
2021/04/14	0	0.00	2	54.85	55.00	-2	3,959	-0.05%
2021/03/16	0	0.00	0.1	54.50	53.80	-0.1	4,021	0.00%
2021/03/12	0	0.00	2	49.75	49.90	-2	3,903	-0.05%
2021/02/24	1	49.00	0	0.00	48.30	1	4,079	0.02%
2021/02/01	0	0.00	1	45.85	45.85	-1	4,271	-0.02%
2021/01/29	1	45.20	0.9	45.60	45.20	0.1	4,264	0.00%
2021/01/15	0	0.00	1	47.60	47.55	-1	4,198	-0.02%
2021/01/13	2	47.00	0	0.00	47.20	2	4,227	0.05%
2021/01/08	1	46.90	0	0.00	47.80	1	4,219	0.02%
2021/01/07	0	0.00	1	47.50	47.25	-1	4,196	-0.02%
2021/01/06	0	0.00	1	47.30	47.35	-1	4,182	-0.02%
2021/01/04	0	0.00	1	47.35	47.00	-1	4,193	-0.02%
2020/12/29	1	46.30	0	0.00	46.90	1	4,209	0.02%
2020/12/28	0.3	46.85	0	0.00	47.05	0.3	4,232	0.01%
2020/12/23	1.1	45.95	4.1	46.40	46.60	-3	4,103	-0.07%
2020/12/15	2	44.50	0	0.00	44.40	2	3,737	0.05%
2020/12/09	0	0.00	2	45.50	45.35	-2	3,672	-0.05%
2020/12/07	0	0.00	2	44.90	44.95	-2	3,588	-0.06%
2020/11/10	0.1	42.70	0	0.00	42.80	0.1	3,295	0.00%
2020/10/30	0	0.00	2.1	42.69	42.45	-2.1	3,629	-0.06%
2020/10/16	0	0.00	1	42.15	41.75	-1	3,729	-0.03%
2020/10/13	3	41.10	0	0.00	42.30	3	4,045	0.07%
2020/10/12	0.2	40.65	0	0.00	40.60	0.2	4,087	0.00%
2020/10/05	0.2	40.40	0	0.00	40.15	0.2	4,298	0.00%
2020/09/25	1	40.75	0	0.00	40.75	1	4,529	0.02%
2020/09/24	0.1	40.35	0	0.00	40.15	0.1	4,559	0.00%
2020/09/23	0	0.00	3	41.45	41.40	-3	4,575	-0.07%
2020/09/22	0.2	41.25	0	0.00	41.10	0.2	4,630	0.00%
2020/09/15	0.2	42.45	0	0.00	42.40	0.2	5,017	0.00%
2020/09/14	0.1	42.75	0	0.00	42.75	0.1	5,170	0.00%
2020/09/11	0.2	42.60	0	0.00	42.60	0.2	5,259	0.00%
2020/09/10	0	0.00	1	42.95	42.75	-1	5,371	-0.02%
2020/09/09	3.2	42.69	0	0.00	42.90	3.2	5,659	0.06%
2020/09/03	6.2	43.51	0	0.00	43.05	6.2	6,100	0.10%
2020/09/01	1	43.50	0	0.00	43.70	1	6,218	0.02%
2020/08/31	0.1	43.80	0	0.00	43.70	0.1	6,234	0.00%
2020/08/28	2	44.30	0	0.00	44.25	2	6,237	0.03%
2020/08/26	0	0.00	7	44.99	45.00	-7	6,329	-0.11%
2020/08/21	2.1	43.76	0	0.00	43.80	2.1	6,522	0.03%
2020/08/20	0.2	44.10	4	44.85	44.10	-3.8	6,446	-0.06%
2020/08/19	10	46.07	5	45.69	45.70	5	6,423	0.08%
2020/08/17	1	45.55	0	0.00	45.55	1	6,403	0.02%
2020/08/14	0	0.00	1	46.05	45.55	-1	6,447	-0.02%
2020/08/13	0	0.00	3	45.67	46.00	-3	6,520	-0.05%
2020/08/12	1.1	43.90	0	0.00	44.60	1.1	6,548	0.02%
2020/08/11	2	43.70	2	44.60	44.40	0	6,540	0.00%
2020/08/10	1	42.95	0	0.00	42.80	1	6,529	0.02%
2020/08/05	0	0.00	2	43.10	42.90	-2	6,765	-0.03%
2020/08/03	2	42.95	0	0.00	42.50	2	6,746	0.03%
2020/07/27	1	43.40	0	0.00	43.55	1	6,654	0.02%
2020/07/24	1	43.60	0	0.00	43.50	1	6,672	0.01%
2020/07/23	1	43.85	0	0.00	44.00	1	6,655	0.02%
2020/07/20	2	42.90	4	43.85	44.15	-2	6,516	-0.03%
2020/07/15	2	42.80	0	0.00	42.60	2	6,259	0.03%
2020/07/14	3	42.75	0	0.00	42.80	3	6,253	0.05%
2020/07/07	2	41.75	1	42.25	42.25	1	6,045	0.02%
2020/07/02	6	41.59	0	0.00	42.05	6	5,873	0.10%
2020/07/01	0	0.00	1	41.90	41.85	-1	5,811	-0.02%
2020/06/30	0	0.00	10	41.40	41.65	-10	5,767	-0.17%
2020/06/29	10	41.19	0	0.00	41.20	10	5,730	0.17%
2020/06/24	0	0.00	16	41.48	41.30	-16	5,657	-0.28%
2020/06/19	10.3	41.31	3	40.80	40.80	7.3	5,528	0.13%
2020/06/18	2	41.20	0	0.00	41.20	2	5,443	0.04%
2020/06/17	10	41.70	15	42.12	41.85	-5	5,429	-0.09%
2020/06/16	20	42.07	4	42.00	42.00	16	5,398	0.30%
2020/06/15	0	0.00	6	46.14	46.10	-6	5,254	-0.11%
2020/06/12	3	44.90	5	45.62	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	3	45.88	46.10	-3	5,257	-0.06%
2020/06/10	3	46.00	0	0.00	46.00	3	5,220	0.06%
2020/06/09	0	0.00	5	45.47	45.85	-5	5,301	-0.09%
2020/06/08	18	45.28	18	45.54	45.75	0	5,320	0.00%
2020/06/05	2	45.25	0	0.00	45.25	2	5,278	0.04%
2020/06/03	1	46.20	0	0.00	45.75	1	5,335	0.02%
2020/06/02	0	0.00	3	45.45	45.55	-3	5,291	-0.06%
2020/06/01	0	0.00	1	45.30	45.05	-1	5,274	-0.02%
2020/05/29	1	44.65	0	0.00	44.40	1	5,252	0.02%
2020/05/27	0	0.00	1	44.65	44.85	-1	5,144	-0.02%
2020/05/22	0	0.00	1	44.90	44.70	-1	5,172	-0.02%
2020/05/21	2	44.50	0	0.00	44.95	2	5,156	0.04%
2020/05/20	0	0.00	2	44.00	44.10	-2	5,096	-0.04%
2020/05/19	1	43.15	0	0.00	43.15	1	4,996	0.02%
2020/05/18	0	0.00	2	42.70	42.60	-2	4,881	-0.04%
2020/05/15	3	42.50	0	0.00	42.40	3	4,796	0.06%
2020/05/08	2	39.45	0	0.00	39.35	2	4,420	0.05%
2020/04/30	0	0.00	1	39.85	39.90	-1	4,486	-0.02%
2020/04/29	0	0.00	2	39.80	39.75	-2	4,481	-0.04%
2020/04/14	0	0.00	1	37.35	37.30	-1	4,545	-0.02%
2020/04/13	1	37.00	0	0.00	37.00	1	4,552	0.02%
2020/04/09	1	37.05	0	0.00	37.20	1	4,631	0.02%
2020/04/08	0	0.00	1	37.35	37.25	-1	4,640	-0.02%
2020/04/07	1	37.05	0	0.00	37.20	1	4,684	0.02%
2020/03/23	0	0.00	17	33.50	32.75	-17	4,674	-0.36%
2020/03/20	17	34.17	0	0.00	33.75	17	4,624	0.37%
2020/03/17	0	0.00	24	35.01	34.60	-24	4,323	-0.56%
2020/03/13	20.4	33.65	0	0.00	33.75	20.4	4,087	0.50%
2020/02/06	0.2	38.40	0	0.00	38.50	0.2	3,678	0.01%
2020/01/30	0.4	37.10	0	0.00	37.00	0.4	3,552	0.01%
2020/01/15	1	38.30	0	0.00	38.25	1	3,359	0.03%
2020/01/08	0	0.00	1	36.85	36.95	-1	3,377	-0.03%
2020/01/03	2	37.28	0	0.00	37.50	2	3,401	0.06%
2019/12/24	4	37.65	0	0.00	37.60	4	3,313	0.12%
2019/12/20	0	0.00	1	38.00	37.60	-1	3,258	-0.03%
2019/12/13	0	0.00	2.1	37.15	37.15	-2.1	3,135	-0.07%
2019/11/25	0	0.00	1	37.40	37.35	-1	3,338	-0.03%
2019/11/20	1	37.20	0	0.00	37.15	1	3,435	0.03%
2019/10/23	1	36.50	0	0.00	36.50	1	3,270	0.03%
2019/10/21	1	36.20	0	0.00	36.15	1	3,197	0.03%
2019/10/04	1	36.20	0	0.00	36.80	1	2,895	0.03%
2019/09/20	1.2	36.97	0	0.00	36.80	1.2	2,687	0.04%
2019/08/27	1	35.95	0	0.00	36.50	1	2,367	0.04%
2019/08/23	1	36.65	0	0.00	36.60	1	2,278	0.04%
2019/08/22	0	0.00	1	38.65	38.65	-1	2,224	-0.04%
2019/04/15	3	37.55	3	38.00	37.60	0	2,720	0.00%
2019/03/29	1	36.60	0	0.00	37.00	1	2,517	0.04%
2019/03/21	0	0.00	2	37.25	37.35	-2	2,791	-0.07%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/06	1	36.90	0	0.00	37.00	1	3,570	0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/03/04	2	37.08	1	37.30	37.00	1	3,695	0.03%
2019/02/19	1	37.15	0	0.00	37.05	1	3,861	0.03%
2019/02/14	0.1	37.65	0	0.00	37.60	0.1	4,086	0.00%
2019/01/03	0	0.00	2	35.65	35.65	-2	4,964	-0.04%
2018/12/27	0	0.00	1	36.45	36.15	-1	5,041	-0.02%
2018/12/26	1	36.10	0	0.00	35.95	1	5,114	0.02%
2018/12/25	1	36.65	0	0.00	36.80	1	5,114	0.02%
2018/12/20	1	34.95	0	0.00	35.15	1	5,085	0.02%
2018/12/11	1	35.55	0	0.00	35.25	1	4,865	0.02%
2018/12/10	0	0.00	0.9	36.00	35.45	-0.9	4,804	-0.02%
2018/12/06	0	0.00	1	36.30	36.35	-1	4,802	-0.02%
2018/12/05	0	0.00	1	37.00	36.90	-1	4,739	-0.02%
2018/12/04	0	0.00	1	37.55	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	96	36.75	37.65	-96	4,612	-2.08%
2018/11/30	0	0.00	3	36.20	36.25	-3	4,516	-0.07%
2018/11/29	119	36.42	24	36.84	35.80	95	4,291	2.21%	大買/
2018/11/28	2	35.00	0	0.00	35.05	2	4,030	0.05%
2018/11/26	0	0.00	0	33.90	33.60	0	3,911	0.00%
2018/11/19	1	33.50	0	0.00	33.75	1	3,765	0.03%
2018/11/16	0	0.00	0.9	33.80	33.35	-0.9	3,735	-0.02%
2018/11/15	1	33.25	0	0.00	33.55	1	3,695	0.03%
2018/10/22	1	34.70	0	0.00	34.40	1	3,631	0.03%
2018/10/18	1	34.20	0	0.00	34.40	1	3,455	0.03%
2018/10/17	1	34.20	0	0.00	34.10	1	3,458	0.03%
2018/10/16	2	34.35	0	0.00	33.90	2	3,452	0.06%
2018/09/10	0	0.00	2	38.88	39.00	-2	3,509	-0.06%
2018/08/20	1	42.05	0	0.00	42.15	1	4,065	0.02%
2018/08/13	0	0.00	1	43.55	43.50	-1	4,088	-0.02%
2018/08/09	1	44.10	0	0.00	44.25	1	4,254	0.02%
2018/08/07	2	44.60	0	0.00	44.75	2	4,352	0.05%
2018/07/20	1	42.60	0	0.00	42.50	1	4,496	0.02%
2018/06/22	2	46.35	0	0.00	46.50	2	4,364	0.05%
2018/06/05	0	0.00	2	48.00	48.15	-2	5,036	-0.04%
2018/06/04	1	47.40	0	0.00	47.80	1	4,974	0.02%
2018/04/27	0	0.00	50	41.80	41.80	-50	4,540	-1.10%
2018/04/25	1	43.00	0	0.00	43.50	1	4,501	0.02%
2018/04/02	5	44.10	1	44.25	44.25	4	4,472	0.09%
2018/03/26	0	0.00	5	43.30	43.65	-5	4,297	-0.12%
2018/03/21	0	0.00	1	42.40	42.70	-1	3,937	-0.03%
2018/03/16	0	0.00	3	41.77	41.75	-3	3,793	-0.08%
2018/03/15	0	0.00	2	40.63	40.80	-2	3,573	-0.06%
2018/03/14	0	0.00	2	39.90	39.80	-2	3,514	-0.06%
2018/03/07	1	38.00	0	0.00	38.05	1	3,568	0.03%
2018/03/05	1	37.80	0	0.00	37.70	1	3,809	0.03%
2018/02/23	1	38.70	0	0.00	38.95	1	3,858	0.03%
2018/01/30	0	0.00	3	41.07	40.85	-3	3,832	-0.08%
2018/01/18	5	41.70	0	0.00	41.85	5	3,837	0.13%
2018/01/17	0	0.00	1	41.90	41.85	-1	3,834	-0.03%
2018/01/10	0	0.00	1	41.30	41.60	-1	4,079	-0.02%
2018/01/09	26	41.67	0	0.00	41.90	26	4,111	0.63%
2018/01/08	1	41.85	0	0.00	42.10	1	4,127	0.02%