所羅門 (2359)-兆豐-民生券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
84,680張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19.3	162.38	21	161.24	166.50	-1.7	18,582	-0.01%
2024/05/21	39	143.54	34.3	146.32	151.50	4.7	17,187	0.03%
2024/05/20	115	143.52	113	138.88	138.00	2	15,962	0.01%	大買/大賣/
2024/05/17	32.1	123.58	62	123.52	132.00	-29.9	14,225	-0.21%
2024/05/16	169.1	127.74	134	129.70	120.00	35.1	13,257	0.26%	大買/大賣/
2024/05/15	6	122.83	4	122.38	125.50	2	11,712	0.02%
2024/05/14	7	107.29	32.1	108.41	114.50	-25.1	11,403	-0.22%
2024/05/13	10	103.90	11	100.91	104.50	-1	10,790	-0.01%
2024/05/10	91	106.27	69.2	104.25	106.00	21.8	10,541	0.21%
2024/05/09	50	102.97	62	104.96	105.00	-12	10,038	-0.12%
2024/05/08	86	107.16	124	107.39	101.50	-38	9,572	-0.40%	大賣/
2024/05/07	1	98.20	22	97.74	101.50	-21	8,720	-0.24%
2024/05/06	26	91.44	26	92.17	92.30	0	8,590	0.00%
2024/05/03	35	93.39	28	95.35	91.70	7	8,415	0.08%
2024/05/02	34	97.59	29	98.28	98.00	5	8,091	0.06%
2024/04/30	59	100.58	61	100.36	102.00	-2	7,880	-0.03%
2024/04/29	67.1	101.40	57	104.27	98.50	10.1	7,561	0.13%
2024/04/26	161.1	115.08	157	113.94	105.50	4.1	7,191	0.06%	大買/大賣/
2024/04/25	48	108.19	48	105.75	109.00	0	6,015	0.00%
2024/04/24	0	0.00	3	99.30	99.30	-3	5,664	-0.05%
2024/04/23	12	90.05	10	88.69	90.30	2	5,666	0.04%
2024/04/22	1	84.00	13	82.10	82.10	-12	5,569	-0.22%
2024/04/19	2	92.00	5	94.00	91.20	-3	5,540	-0.05%
2024/04/18	0	0.00	2	95.00	99.00	-2	5,520	-0.04%
2024/04/17	1	96.60	0	0.00	96.60	1	5,534	0.02%
2024/04/16	11	94.18	13	90.62	92.00	-2	5,567	-0.04%
2024/04/15	4	99.90	1	100.00	98.80	3	5,623	0.05%
2024/04/12	10	104.70	9	109.78	103.50	1	5,590	0.02%
2024/04/11	0	0.00	2	103.50	105.50	-2	5,529	-0.04%
2024/04/10	10	98.00	1	96.60	100.50	9	5,498	0.16%
2024/04/09	8	100.50	9	98.21	99.00	-1	5,467	-0.02%
2024/04/08	2	103.00	0	0.00	105.50	2	5,385	0.04%
2024/04/03	33	95.68	30	95.39	96.30	3	5,231	0.06%
2024/04/02	6	87.60	3	87.60	87.60	3	5,076	0.06%
2024/04/01	0	0.00	2	78.35	79.70	-2	5,058	-0.04%
2024/03/29	4	71.50	0.4	71.42	72.50	3.6	5,059	0.07%
2024/03/28	3	70.90	3	73.87	73.10	0	5,013	0.00%
2024/03/27	51.2	71.69	31	71.60	72.80	20.2	4,946	0.41%
2024/03/26	162.2	70.18	135	69.76	69.70	27.2	4,771	0.57%	大買/大賣/
2024/03/25	22	65.05	0	0.00	65.50	22	3,585	0.61%
2024/03/20	0	0.00	23.1	49.35	49.35	-23.1	3,390	-0.68%
2024/03/19	6	42.23	6.5	43.42	44.90	-0.5	3,409	-0.01%
2024/03/14	3	40.48	3	40.40	40.40	0	3,054	0.00%
2024/03/13	1	40.90	1	40.95	41.40	0	3,137	0.00%
2024/03/12	0.1	41.40	0	0.00	41.20	0.1	3,199	0.00%
2024/03/11	2	40.25	28	39.83	40.25	-26	2,998	-0.87%
2024/03/08	16	38.00	0	0.00	38.40	16	2,943	0.54%
2024/02/27	2	39.10	2	39.55	39.40	0	3,275	0.00%
2024/02/26	0	0.00	17	38.65	39.15	-17	3,156	-0.54%
2024/02/21	0	0.00	4	37.18	37.25	-4	3,124	-0.13%
2024/02/05	1	39.15	0	0.00	39.05	1	3,251	0.03%
2024/01/29	5	39.63	0	0.00	39.55	5	3,363	0.15%
2024/01/26	4	40.05	0	0.00	39.85	4	3,349	0.12%
2024/01/25	7	40.69	0	0.00	40.45	7	3,329	0.21%
2024/01/22	5.5	41.30	0	0.00	40.65	5.5	3,221	0.17%
2024/01/10	2	39.43	2	38.90	38.80	0	2,902	0.00%
2024/01/04	1	38.35	0	0.00	38.30	1	2,739	0.04%
2024/01/02	0	0.00	0.2	39.25	39.25	-0.2	2,768	-0.01%
2023/12/26	3	39.53	0	0.00	39.40	3	2,866	0.10%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/21	2	39.73	0	0.00	39.50	2	2,838	0.07%
2023/12/19	0	0.00	3	40.30	39.75	-3	2,819	-0.11%
2023/12/18	0	0.00	1	42.00	40.55	-1	2,826	-0.04%
2023/12/14	0.2	40.95	0	0.00	40.70	0.2	2,675	0.01%
2023/12/12	0	0.00	1	38.60	38.60	-1	2,544	-0.04%
2023/12/07	2	41.05	1	40.75	41.00	1	2,373	0.04%
2023/12/06	1	40.20	1	40.20	39.70	0	2,292	0.00%
2023/12/01	30	39.77	50	39.77	39.70	-20	2,280	-0.88%
2023/11/30	30	40.29	1	41.10	41.10	29	2,108	1.38%
2023/11/24	0	0.00	1	37.70	37.85	-1	1,998	-0.05%
2023/09/06	0	0.00	1	42.15	42.30	-1	8,549	-0.01%
2023/08/28	11	43.19	10	41.65	41.10	1	8,889	0.01%
2023/08/25	5	42.32	7	41.48	41.65	-2	8,792	-0.02%
2023/08/23	0	0.00	3	40.97	40.95	-3	8,539	-0.04%
2023/08/22	4	40.50	2	40.73	40.70	2	8,415	0.02%
2023/08/21	4	40.23	4	40.64	40.60	0	8,329	0.00%
2023/08/15	2	37.75	0	0.00	38.95	2	7,905	0.03%
2023/08/02	0	0.00	1	38.25	37.75	-1	7,838	-0.01%
2023/08/01	2	39.78	1	40.55	39.15	1	7,925	0.01%
2023/07/27	4	44.20	4	44.35	43.70	0	7,817	0.00%
2023/07/26	1	44.50	2	46.20	43.45	-1	7,467	-0.01%
2023/07/25	2	41.35	0	0.00	42.00	2	6,766	0.03%
2023/07/19	2	37.25	10	36.70	36.70	-8	6,616	-0.12%
2023/07/18	4	37.65	3	37.75	37.70	1	6,620	0.02%
2023/07/17	29	39.68	29	38.29	39.25	0	6,594	0.00%
2023/07/14	7	38.66	5	38.38	38.90	2	6,418	0.03%
2023/07/13	11	37.96	5	36.80	36.85	6	6,363	0.09%
2023/07/12	3	36.55	3	36.85	36.60	0	6,401	0.00%
2023/07/07	5	37.31	9	36.96	37.30	-4	6,630	-0.06%
2023/07/06	1	37.80	1	38.10	37.90	0	6,458	0.00%
2023/06/28	1	34.65	0	0.00	34.45	1	6,430	0.02%
2023/06/27	4	35.03	0	0.00	34.75	4	6,472	0.06%
2023/06/19	6	34.54	6	34.58	34.85	0	6,528	0.00%
2023/06/16	4	39.23	6	37.84	35.05	-2	6,617	-0.03%
2023/06/15	9	36.52	8.1	37.89	38.30	0.9	6,204	0.01%
2023/06/14	0	0.00	1	34.85	34.85	-1	6,055	-0.02%
2023/06/06	0	0.00	1	33.65	33.35	-1	7,933	-0.01%
2023/06/05	1	34.30	2	34.55	34.05	-1	8,428	-0.01%
2023/06/02	4	34.60	4	35.35	34.70	0	8,731	0.00%
2023/06/01	0	0.00	4	33.00	33.00	-4	8,564	-0.05%
2023/05/31	4	33.10	1	32.80	32.50	3	8,580	0.03%
2023/05/29	1	31.85	0	0.00	32.00	1	8,801	0.01%
2023/05/24	1	31.70	0	0.00	31.70	1	8,797	0.01%
2023/05/22	3	32.00	0	0.00	32.00	3	8,815	0.03%
2023/05/19	4	31.74	0	0.00	31.55	4	8,813	0.05%
2023/05/17	0	0.00	2	31.10	31.05	-2	8,782	-0.02%
2023/05/11	0	0.00	6	30.55	30.25	-6	8,934	-0.07%
2023/05/10	0	0.00	2	33.40	33.30	-2	8,786	-0.02%
2023/05/09	2	33.05	0	0.00	33.05	2	8,780	0.02%
2023/05/08	2	35.15	0	0.00	35.10	2	8,697	0.02%
2023/05/05	1	34.30	1	34.60	34.45	0	8,541	0.00%
2023/05/02	0	0.00	2	34.20	34.50	-2	8,333	-0.02%
2023/04/19	2	35.55	0	0.00	35.50	2	8,101	0.02%
2023/04/18	11	36.33	10	35.95	35.15	1	8,116	0.01%
2023/04/17	1	36.00	1	35.40	35.45	0	7,828	0.00%
2023/04/14	0	0.00	9.1	34.71	35.80	-9.1	7,448	-0.12%
2023/04/11	0	0.00	10	31.35	31.15	-10	6,898	-0.14%
2023/04/07	2	31.55	0	0.00	31.50	2	6,894	0.03%
2023/04/06	0	0.00	15	31.15	31.25	-15	6,864	-0.22%
2023/03/30	3	33.23	1	33.15	32.45	2	6,809	0.03%
2023/03/29	0	0.00	1	32.00	32.85	-1	6,643	-0.02%
2023/03/28	0	0.00	5	31.70	31.60	-5	6,560	-0.08%
2023/03/24	0	0.00	1	32.75	32.50	-1	6,511	-0.02%
2023/03/23	1	32.85	1	32.85	32.55	0	6,487	0.00%
2023/03/22	1	33.30	1	32.80	32.50	0	6,450	0.00%
2023/03/21	3	32.85	0	0.00	32.50	3	6,339	0.05%
2023/03/20	10	31.86	9	32.13	32.70	1	6,260	0.02%
2023/03/17	3	31.25	4	31.31	31.10	-1	6,162	-0.02%
2023/03/15	26	32.68	19	32.82	32.40	7	6,205	0.11%
2023/03/14	13	32.16	14	32.38	32.15	-1	6,118	-0.02%
2023/03/13	6	33.18	3	33.20	33.35	3	6,146	0.05%
2023/03/10	21	33.73	6	34.13	33.65	15	5,814	0.26%
2023/03/09	14	35.36	12	35.89	34.55	2	5,314	0.04%
2023/03/08	4	33.64	5	33.04	34.65	-1	4,321	-0.02%
2023/03/07	0	0.00	2	31.28	31.50	-2	3,805	-0.05%
2023/03/06	0.6	28.50	3	28.52	28.65	-2.4	3,413	-0.07%
2023/03/03	0	0.00	1	27.95	27.95	-1	3,299	-0.03%
2023/03/02	3	27.75	17	28.08	27.55	-14	3,232	-0.43%
2023/03/01	2	27.50	8	27.58	27.80	-6	3,065	-0.20%
2023/02/22	1	26.20	0	0.00	26.35	1	3,067	0.03%
2023/02/13	0	0.00	0.6	26.10	26.00	-0.6	3,116	-0.02%
2023/02/10	3.2	26.90	3	27.20	26.75	0.2	3,086	0.01%
2023/02/09	32.6	27.72	10	27.90	27.70	22.6	3,036	0.74%
2023/01/17	2	25.85	3	25.80	25.90	-1	2,811	-0.04%
2023/01/09	3	27.80	0	0.00	27.75	3	2,706	0.11%
2023/01/06	2	27.55	0	0.00	28.00	2	2,580	0.08%
2022/12/22	4	26.90	5	26.87	26.75	-1	2,551	-0.04%
2022/12/15	0	0.00	0.2	27.17	27.30	-0.2	2,529	-0.01%
2022/12/12	8	27.40	8	26.83	27.30	0	2,466	0.00%
2022/12/09	1	26.80	0	0.00	26.80	1	2,418	0.04%
2022/12/08	5	27.25	5	27.02	27.30	0	2,351	0.00%
2022/12/07	1	27.40	1	27.30	27.30	0	2,311	0.00%
2022/12/06	8	26.67	7	26.60	26.70	1	2,100	0.05%
2022/11/29	1	24.80	0	0.00	25.05	1	1,915	0.05%
2022/11/28	0	0.00	1	24.45	24.65	-1	1,922	-0.05%
2022/11/24	1	24.20	0	0.00	24.35	1	1,970	0.05%
2022/11/21	0	0.00	1	24.75	24.90	-1	2,042	-0.05%
2022/11/18	1	24.40	1	24.75	24.20	0	2,029	0.00%
2022/11/16	0.2	24.35	0	0.00	23.95	0.2	2,209	0.01%
2022/11/11	2	24.43	1	23.80	23.80	1	2,420	0.04%
2022/10/17	1	23.30	0	0.00	23.30	1	5,485	0.02%
2022/10/07	8	24.55	8	24.89	24.55	0	6,239	0.00%
2022/09/16	1	24.70	0	0.00	24.65	1	7,817	0.01%
2022/09/07	1	25.90	0	0.00	26.05	1	7,969	0.01%
2022/08/30	15	27.15	15	27.03	27.20	0	8,748	0.00%
2022/08/26	0	0.00	1	27.95	27.85	-1	8,860	-0.01%
2022/08/25	6	28.20	6	28.10	28.20	0	8,865	0.00%
2022/08/19	1	28.15	0	0.00	28.00	1	9,331	0.01%
2022/08/18	1	27.85	5	28.16	28.15	-4	9,847	-0.04%
2022/08/17	0	0.00	24	27.74	27.75	-24	9,848	-0.24%
2022/08/16	16	27.81	0	0.00	27.65	16	9,888	0.16%
2022/08/11	5	27.86	1	29.55	27.70	4	9,845	0.04%
2022/08/10	4	29.74	3	30.22	29.50	1	9,483	0.01%
2022/08/09	1	31.80	12	32.36	32.75	-11	9,414	-0.12%
2022/08/08	12	30.82	13	30.77	31.55	-1	9,100	-0.01%
2022/08/05	15	29.33	16	29.39	29.95	-1	8,768	-0.01%
2022/08/04	10	27.05	0	0.00	27.25	10	8,900	0.11%
2022/08/03	1	27.80	1	28.10	27.00	0	9,625	0.00%
2022/08/02	12	27.98	12	28.39	27.95	0	9,683	0.00%
2022/08/01	6	29.19	5	29.68	29.20	1	9,608	0.01%
2022/07/29	3	29.07	5	29.39	29.50	-2	9,467	-0.02%
2022/07/28	2	28.40	44	28.39	28.25	-42	9,317	-0.45%
2022/07/27	14	27.28	4	27.80	27.90	10	9,245	0.11%
2022/07/26	20	27.56	8	27.75	27.40	12	9,203	0.13%
2022/07/25	21	28.24	0	0.00	27.75	21	9,154	0.23%
2022/07/22	12	29.40	12	29.77	28.40	0	9,095	0.00%
2022/07/21	1	27.55	34	28.47	28.70	-33	8,863	-0.37%
2022/07/20	6	28.15	8	28.46	27.90	-2	8,736	-0.02%
2022/07/19	44	28.14	10	28.24	28.00	34	8,688	0.39%
2022/07/18	17	29.15	11	29.13	28.60	6	8,596	0.07%
2022/07/15	55	28.26	62	28.54	27.95	-7	8,314	-0.08%
2022/07/14	6	27.35	2	28.00	28.10	4	8,143	0.05%
2022/07/13	7	28.11	11	28.28	27.80	-4	7,994	-0.05%
2022/07/12	2	27.45	2	27.60	27.55	0	7,646	0.00%
2022/07/11	5	27.19	5	27.55	27.40	0	7,411	0.00%
2022/07/08	6	26.18	0	0.00	26.35	6	7,050	0.09%
2022/07/01	2	23.90	2	24.05	23.90	0	7,102	0.00%
2022/06/28	6	25.50	6	25.15	25.20	0	7,097	0.00%
2022/06/13	1	27.40	0	0.00	26.90	1	10,341	0.01%
2022/06/10	3	28.30	1	28.60	28.50	2	10,648	0.02%
2022/06/09	7	28.04	4	28.05	28.40	3	10,522	0.03%
2022/06/08	1	27.30	1	27.60	27.00	0	10,299	0.00%
2022/06/07	2	27.40	3	27.63	27.35	-1	10,487	-0.01%
2022/06/01	2	26.88	0	0.00	26.70	2	11,759	0.02%
2022/05/31	9	27.81	12	27.93	27.30	-3	11,896	-0.03%
2022/05/30	1	26.90	0	0.00	27.00	1	11,657	0.01%
2022/05/27	6	27.32	4	27.51	27.25	2	11,600	0.02%
2022/05/26	5	26.97	9	27.35	27.25	-4	11,288	-0.04%
2022/05/24	3	25.68	2	26.30	25.00	1	10,660	0.01%
2022/05/23	6	26.23	5	26.92	26.00	1	10,600	0.01%
2022/05/18	2	26.23	12	26.18	26.10	-10	10,432	-0.10%
2022/05/17	2	25.83	1	25.90	25.90	1	10,407	0.01%
2022/05/16	1	26.30	1	26.10	26.40	0	10,397	0.00%
2022/05/13	2	26.00	0	0.00	25.40	2	10,328	0.02%
2022/05/12	10	26.74	1	27.05	25.60	9	10,307	0.09%
2022/05/11	5	26.39	6	26.58	27.10	-1	10,303	-0.01%
2022/05/10	3	24.45	5	25.21	25.40	-2	9,673	-0.02%
2022/05/09	1	23.60	0	0.00	23.10	1	9,575	0.01%
2022/05/06	1	24.25	1	24.60	24.55	0	9,577	0.00%
2022/05/04	0	0.00	1	24.60	24.60	-1	9,637	-0.01%
2022/05/03	1	24.05	0	0.00	24.15	1	9,763	0.01%
2022/04/26	0	0.00	1	23.80	23.70	-1	10,827	-0.01%
2022/04/22	0	0.00	2	25.25	25.10	-2	10,839	-0.02%
2022/04/21	2	25.35	0	0.00	25.40	2	10,876	0.02%
2022/04/13	0	0.00	2	25.30	25.10	-2	10,924	-0.02%
2022/04/08	2	25.58	0	0.00	25.40	2	12,287	0.02%
2022/04/07	2	25.55	0	0.00	25.55	2	12,311	0.02%
2022/03/31	6	28.40	6	28.55	27.80	0	12,118	0.00%
2022/03/30	3	29.43	0	0.00	28.55	3	12,059	0.02%
2022/03/29	5	30.12	4	29.40	29.70	1	11,880	0.01%
2022/03/28	0	0.00	2	29.50	29.50	-2	11,649	-0.02%
2022/03/25	3	29.67	2	30.00	29.30	1	11,489	0.01%
2022/03/24	5	29.64	6	29.61	30.60	-1	11,154	-0.01%
2022/03/23	4	28.28	5	28.32	28.85	-1	10,394	-0.01%
2022/03/22	3	27.33	1	27.55	27.70	2	10,069	0.02%
2022/03/21	8	28.65	10	28.83	28.10	-2	9,847	-0.02%
2022/03/18	2	27.43	2	27.13	27.15	0	9,256	0.00%
2022/03/16	7	26.16	7	26.56	25.55	0	8,766	0.00%
2022/03/15	2	26.60	7	27.00	26.10	-5	8,218	-0.06%
2022/03/14	4	26.15	1	25.85	25.70	3	7,776	0.04%
2022/03/11	2	25.25	6	26.03	25.75	-4	7,676	-0.05%
2022/03/10	8	26.39	4	26.89	25.95	4	7,524	0.05%
2022/03/09	1	24.60	2	25.08	25.30	-1	7,216	-0.01%
2022/03/08	2	25.88	10	24.81	24.70	-8	6,964	-0.11%
2022/03/07	15	27.36	2	27.30	27.40	13	6,663	0.20%
2022/03/04	3	25.38	9	25.68	25.85	-6	5,671	-0.11%
2022/03/03	1	23.45	2	23.85	23.50	-1	5,433	-0.02%
2022/03/02	1	23.55	2	23.58	23.45	-1	5,399	-0.02%
2022/02/23	1	23.20	1	23.45	23.20	0	5,272	0.00%
2022/02/21	5	23.49	0	0.00	23.35	5	5,193	0.10%
2022/02/18	0	0.00	2	23.80	23.90	-2	5,165	-0.04%
2022/02/17	2	23.83	0	0.00	23.40	2	5,111	0.04%
2022/02/16	4	24.08	4	24.23	23.95	0	5,045	0.00%
2022/02/15	2	23.83	4	23.78	23.25	-2	4,949	-0.04%
2022/02/14	4	22.98	2	23.25	22.75	2	4,865	0.04%
2022/02/11	4	24.60	2	25.35	24.25	2	4,763	0.04%
2022/02/10	0	0.00	1	23.60	24.75	-1	4,418	-0.02%
2022/01/24	12	22.24	11	21.70	21.70	1	3,894	0.03%
2022/01/21	4	25.50	4	25.60	24.10	0	3,636	0.00%
2022/01/20	0	0.00	5	25.95	25.95	-5	2,930	-0.17%
2022/01/18	0	0.00	4	24.55	24.55	-4	2,654	-0.15%
2022/01/14	0	0.00	12	23.56	23.90	-12	2,563	-0.47%
2022/01/12	12	24.88	1	25.35	25.05	11	2,467	0.45%
2022/01/11	1	24.60	0	0.00	24.70	1	2,431	0.04%
2022/01/10	10	26.35	6	26.58	26.20	4	2,387	0.17%
2022/01/07	1	24.95	1	25.65	25.65	0	2,351	0.00%
2022/01/05	2	26.55	7	26.46	26.50	-5	2,220	-0.23%
2022/01/04	9	26.87	20	26.25	26.75	-11	1,945	-0.57%
2022/01/03	4	26.11	1	26.25	26.25	3	1,270	0.24%
2021/12/30	3	23.90	0	0.00	23.90	3	678	0.44%
2021/12/29	0	0.00	7	21.75	21.75	-7	585	-1.20%
2021/12/28	6	19.50	6	19.75	19.80	0	515	0.00%
2021/10/15	1	17.80	0	0.00	17.60	1	454	0.22%
2021/09/24	3	17.25	3	17.25	17.25	0	415	0.00%
2021/06/30	0	0.00	1	17.30	17.30	-1	638	-0.16%
2021/06/28	1	17.15	0	0.00	17.40	1	653	0.15%
2021/04/21	0	0.00	0	19.25	19.30	0	505	0.00%
2021/03/26	0	0.00	0.9	17.90	17.95	-0.9	466	-0.20%
2020/12/31	0	0.00	7	19.20	19.20	-7	432	-1.62%
2020/12/28	5	19.30	0	0.00	19.20	5	420	1.19%
2020/12/25	2	19.58	0	0.00	19.40	2	409	0.49%
2020/12/22	1	18.75	0	0.00	18.70	1	365	0.27%
2020/12/14	0	0.00	10	18.90	18.95	-10	368	-2.71%
2020/10/16	0	0.00	3	19.47	18.95	-3	892	-0.34%
2020/09/25	2	18.38	0	0.00	18.00	2	1,328	0.15%
2020/09/09	1	18.90	0	0.00	19.15	1	2,253	0.04%
2020/09/08	1	19.15	0	0.00	19.00	1	2,250	0.04%
2020/09/03	10	20.30	0	0.00	20.25	10	2,219	0.45%
2020/08/24	1	19.55	0	0.00	19.60	1	2,201	0.05%
2020/08/10	1	19.20	0	0.00	19.55	1	1,984	0.05%
2020/07/14	0	0.00	1	19.75	19.75	-1	1,965	-0.05%
2020/07/08	0	0.00	10	21.00	21.00	-10	1,897	-0.53%
2020/07/07	1	21.00	0	0.00	21.10	1	1,874	0.05%
2020/07/06	10	21.85	0	0.00	21.95	10	1,809	0.55%
2020/07/03	0	0.00	2	21.00	20.70	-2	1,592	-0.13%
2020/06/24	2	20.20	0	0.00	19.65	2	1,133	0.18%
2020/06/19	1	20.20	0	0.00	21.50	1	927	0.11%
2020/06/18	1	20.00	0	0.00	19.70	1	725	0.14%
2020/04/23	0	0.00	4	17.65	17.65	-4	951	-0.42%
2020/04/17	5	18.35	1	18.40	18.25	4	1,035	0.39%
2020/03/19	0	0.00	9	14.34	14.20	-9	1,407	-0.64%
2020/03/06	20	19.95	0	0.00	19.95	20	1,339	1.49%
2020/02/21	1	20.80	0	0.00	20.80	1	1,331	0.08%
2020/02/19	2	21.10	0	0.00	21.00	2	1,326	0.15%
2020/02/13	0	0.00	9	20.70	20.45	-9	1,252	-0.72%
2020/02/12	3	19.50	0	0.00	20.15	3	1,192	0.25%
2020/02/07	3	20.10	0	0.00	19.75	3	1,183	0.25%
2020/01/14	0	0.00	1	22.00	22.00	-1	976	-0.10%
2020/01/13	1	22.05	0	0.00	22.05	1	963	0.10%
2020/01/09	0	0.00	2	22.05	22.00	-2	934	-0.21%
2020/01/07	4	22.14	11	22.24	22.00	-7	888	-0.79%
2019/12/30	10	21.90	0	0.00	21.50	10	716	1.39%
2019/12/18	0	0.00	1	21.30	21.20	-1	644	-0.16%
2019/12/17	0	0.00	1	21.45	21.15	-1	652	-0.15%
2019/12/16	5	21.25	3	21.40	21.40	2	639	0.31%
2019/12/03	0	0.00	2	20.60	21.05	-2	661	-0.30%
2019/11/25	0	0.00	2	21.45	21.55	-2	659	-0.30%
2019/11/07	1	20.10	0	0.00	20.10	1	922	0.11%
2019/10/09	1	20.80	0	0.00	20.75	1	1,026	0.10%
2019/10/07	1	21.00	0	0.00	21.00	1	1,026	0.10%
2019/09/23	0	0.00	13	22.70	22.65	-13	1,006	-1.29%
2019/09/20	0	0.00	2	22.80	22.45	-2	1,018	-0.20%
2019/09/11	0	0.00	1	21.95	21.95	-1	901	-0.11%
2019/09/10	0	0.00	2	21.75	21.70	-2	889	-0.22%
2019/09/09	3	21.85	0	0.00	21.70	3	884	0.34%
2019/09/06	0	0.00	4	21.45	21.40	-4	866	-0.46%
2019/08/29	1	21.00	0	0.00	21.00	1	881	0.11%
2019/08/27	0	0.00	10	21.35	21.25	-10	893	-1.12%
2019/08/23	1	22.05	2	22.10	21.65	-1	879	-0.11%
2019/08/20	15	21.40	0	0.00	21.35	15	790	1.90%
2019/08/16	1	21.70	15	21.65	21.65	-14	773	-1.81%
2019/08/15	5	21.05	0	0.00	21.40	5	709	0.71%
2019/08/13	0	0.00	2	21.60	21.00	-2	689	-0.29%
2019/08/12	6	21.02	0	0.00	21.35	6	656	0.91%
2019/08/08	1	20.55	0	0.00	20.55	1	651	0.15%
2019/07/25	3	20.17	0	0.00	20.55	3	789	0.38%
2019/07/18	15	20.25	0	0.00	20.20	15	859	1.74%
2019/07/17	4	20.10	0	0.00	20.35	4	886	0.45%
2019/07/15	0	0.00	2	20.00	20.05	-2	1,092	-0.18%
2019/06/28	0	0.00	1	21.00	21.05	-1	1,336	-0.07%
2019/06/26	2	22.18	0	0.00	22.10	2	1,316	0.15%
2019/06/25	1	22.30	0	0.00	22.10	1	1,312	0.08%
2019/05/30	0	0.00	2	22.78	22.70	-2	1,396	-0.14%
2019/05/29	0	0.00	1	22.45	22.50	-1	1,394	-0.07%
2019/05/21	0	0.00	2	21.20	21.85	-2	1,482	-0.13%
2019/05/07	2	21.75	0	0.00	21.80	2	1,350	0.15%
2019/04/25	0	0.00	2	23.70	23.70	-2	1,243	-0.16%
2019/04/23	4	24.10	4	23.93	24.05	0	1,211	0.00%
2019/04/19	0	0.00	1	23.70	23.35	-1	1,127	-0.09%
2019/04/09	0	0.00	13	22.45	22.35	-13	870	-1.49%
2019/04/08	0	0.00	3	21.68	22.35	-3	841	-0.36%
2019/04/02	1	21.00	1	21.05	20.85	0	801	0.00%
2019/03/27	3	21.10	0	0.00	20.50	3	850	0.35%
2019/03/05	3	19.90	0	0.00	19.80	3	927	0.32%
2019/01/28	0	0.00	2	18.30	18.30	-2	678	-0.29%
2019/01/04	0	0.00	4	17.85	17.60	-4	627	-0.64%
2018/12/21	0	0.00	2	19.10	19.20	-2	618	-0.32%
2018/12/19	1	19.40	1	18.95	18.85	0	551	0.00%
2018/10/26	2	16.70	0	0.00	16.30	2	1,014	0.20%
2018/10/12	3	17.15	0	0.00	17.25	3	1,203	0.25%
2018/10/09	0	0.00	4	19.33	18.90	-4	1,186	-0.34%
2018/09/18	13	21.40	0	0.00	21.35	13	1,205	1.08%
2018/08/28	1	23.80	1	22.95	22.95	0	1,339	0.00%
2018/08/24	0	0.00	1	22.85	22.90	-1	1,301	-0.08%
2018/08/22	2	23.38	2	22.90	22.90	0	1,445	0.00%
2018/08/21	1	23.25	10	23.45	23.60	-9	1,456	-0.62%
2018/08/17	1	23.20	1	22.85	22.85	0	1,592	0.00%
2018/08/15	1	22.10	1	22.50	22.50	0	1,507	0.00%
2018/08/08	0	0.00	10	22.85	22.50	-10	1,424	-0.70%
2018/08/03	10	23.05	0	0.00	23.00	10	1,411	0.71%
2018/07/31	1	22.80	1	22.80	22.95	0	1,339	0.00%
2018/07/26	0	0.00	77	22.00	21.95	-77	1,263	-6.09%
2018/07/24	0	0.00	30	21.78	21.90	-30	1,247	-2.41%
2018/07/23	30	21.75	42	21.90	21.75	-12	1,246	-0.96%
2018/07/20	119	22.13	0	0.00	22.30	119	1,227	9.69%	大買/鉅額交易
2018/07/09	4	20.73	0	0.00	20.75	4	1,281	0.31%
2018/07/06	2	20.95	0	0.00	20.55	2	1,280	0.16%
2018/06/21	0	0.00	2	22.10	22.15	-2	1,305	-0.15%
2018/06/20	2	23.05	0	0.00	23.05	2	1,295	0.15%
2018/06/19	2	23.55	2	23.40	23.35	0	1,285	0.00%
2018/06/15	2	23.15	0	0.00	23.35	2	1,250	0.16%
2018/06/13	10	23.15	0	0.00	23.15	10	1,232	0.81%
2018/06/08	0	0.00	19	23.27	23.15	-19	1,210	-1.57%
2018/05/31	0	0.00	4	24.66	24.60	-4	1,166	-0.34%
2018/05/28	13	23.50	12	23.00	23.50	1	1,024	0.10%
2018/05/25	10	22.30	0	0.00	23.20	10	927	1.08%
2018/05/24	2	20.80	0	0.00	21.15	2	835	0.24%
2018/05/22	12	20.80	0	0.00	20.85	12	841	1.43%
2018/04/24	0	0.00	5	21.65	21.60	-5	1,778	-0.28%
2018/04/20	5	22.65	0	0.00	22.60	5	1,893	0.26%
2018/04/19	0	0.00	10	22.10	22.15	-10	1,925	-0.52%
2018/03/30	0	0.00	5	22.60	22.50	-5	3,451	-0.14%
2018/03/27	10	22.80	0	0.00	22.85	10	3,532	0.28%
2018/03/23	0	0.00	10	22.70	22.60	-10	3,638	-0.27%
2018/03/09	5	23.50	0	0.00	23.50	5	4,100	0.12%
2018/03/06	10	22.45	0	0.00	22.65	10	4,116	0.24%
2018/02/06	0	0.00	1	24.40	23.65	-1	4,024	-0.02%
2018/01/25	2	26.45	2	26.15	26.10	0	3,799	0.00%
2018/01/24	1	27.30	1	26.85	26.85	0	3,738	0.00%
2018/01/23	1	25.00	0	0.00	25.80	1	3,583	0.03%
2018/01/16	0	0.00	10	26.95	26.30	-10	3,394	-0.29%
2018/01/15	0	0.00	70	26.43	26.30	-70	3,405	-2.06%
2018/01/12	86	26.38	6	26.90	26.90	80	3,454	2.32%
2018/01/04	0	0.00	2	26.25	27.75	-2	2,913	-0.07%