億光 (2393)-兆豐-民生券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,983張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	69.70	0	0.00	70.10	1	3,497	0.03%
2024/05/20	2	68.30	2	68.70	68.40	0	3,437	0.00%
2024/05/16	0	0.00	2	69.40	68.80	-2	3,344	-0.06%
2024/05/13	0	0.00	2	68.90	68.70	-2	3,129	-0.06%
2024/05/10	4	67.78	2	66.90	68.20	2	3,097	0.06%
2024/05/09	0	0.00	12	65.92	65.40	-12	3,000	-0.40%
2024/05/08	9	69.37	9	69.60	69.30	0	2,851	0.00%
2024/05/06	2	67.45	0	0.00	67.60	2	2,676	0.07%
2024/05/03	8	64.51	1	64.50	64.80	7	2,567	0.27%
2024/04/29	2	62.50	0	0.00	62.50	2	2,460	0.08%
2024/04/22	0	0.00	1	59.00	57.90	-1	2,261	-0.04%
2024/04/19	0	0.00	1	61.60	59.90	-1	2,188	-0.05%
2024/04/18	2	62.30	0	0.00	62.40	2	2,125	0.09%
2024/04/11	0	0.00	6	61.02	60.80	-6	1,952	-0.31%
2024/04/10	0	0.00	2	59.70	61.50	-2	1,893	-0.11%
2024/04/09	5	58.30	3	58.57	58.10	2	1,769	0.11%
2024/04/08	0	0.00	3	56.83	57.50	-3	1,718	-0.17%
2024/04/03	0	0.00	2	55.00	55.00	-2	1,702	-0.12%
2024/03/22	5	54.10	0	0.00	54.10	5	1,631	0.31%
2024/03/19	1	53.40	0	0.00	53.40	1	1,533	0.07%
2024/03/12	0	0.00	11	52.09	52.10	-11	1,376	-0.80%
2024/03/11	0	0.00	1	51.30	51.30	-1	1,372	-0.07%
2024/03/08	2	50.90	0	0.00	50.80	2	1,378	0.15%
2024/02/23	0	0.00	1	50.50	50.10	-1	1,274	-0.08%
2024/02/21	0	50.00	0	0.00	49.95	0	1,277	0.00%
2024/01/23	0	0.00	5	49.50	49.05	-5	1,177	-0.42%
2024/01/17	0	0.00	5	47.70	47.55	-5	1,146	-0.44%
2024/01/10	2	48.35	0	0.00	48.50	2	1,168	0.17%
2024/01/09	3	48.47	1	48.50	48.70	2	1,189	0.17%
2024/01/08	5	48.82	5	48.55	48.50	0	1,185	0.00%
2024/01/05	5	49.48	10	49.00	48.80	-5	1,173	-0.43%
2024/01/04	4	49.79	0	0.00	50.20	4	1,128	0.35%
2024/01/03	1	49.80	0	0.00	49.70	1	1,141	0.09%
2023/12/29	0	0.00	15	48.97	50.00	-15	1,095	-1.37%
2023/12/28	1	48.15	6	48.25	48.20	-5	1,021	-0.49%
2023/12/25	20	48.60	0	0.00	48.40	20	1,003	1.99%
2023/12/21	3	47.10	0	0.00	46.90	3	964	0.31%
2023/12/20	2	47.15	0	0.00	47.35	2	962	0.21%
2023/12/19	0	0.00	8	46.80	47.05	-8	949	-0.84%
2023/12/18	3	47.15	0	0.00	46.90	3	949	0.32%
2023/11/23	0	0.00	5	47.20	46.95	-5	850	-0.59%
2023/11/21	5	46.05	0	0.00	46.05	5	848	0.59%
2023/10/04	5	46.20	0	0.00	46.15	5	1,323	0.38%
2023/09/18	1	48.00	0	0.00	48.10	1	1,743	0.06%
2023/08/22	2	45.55	2	45.45	45.40	0	2,219	0.00%
2023/08/17	0	0.00	2	46.65	48.15	-2	2,231	-0.09%
2023/08/14	0	0.00	2	48.15	48.30	-2	2,528	-0.08%
2023/07/27	0	0.00	2	51.90	52.50	-2	2,476	-0.08%
2023/07/21	1	51.80	2	52.60	52.70	-1	2,404	-0.04%
2023/07/18	0	0.00	2	54.20	53.60	-2	2,352	-0.09%
2023/07/17	0	0.00	2	54.00	54.20	-2	2,317	-0.09%
2023/07/13	0	0.00	1	53.80	53.50	-1	2,292	-0.04%
2023/07/12	0	0.00	3	55.00	54.20	-3	2,270	-0.13%
2023/07/11	0	0.00	2	54.30	54.30	-2	2,242	-0.09%
2023/07/06	4	54.10	7	54.14	54.40	-3	2,152	-0.14%
2023/07/05	1	53.60	2	53.00	53.50	-1	2,047	-0.05%
2023/07/04	0	0.00	4	52.20	52.00	-4	1,962	-0.20%
2023/06/30	1	51.70	46	51.70	51.70	-45	1,956	-2.30%
2023/06/28	0	0.00	11	51.00	51.10	-11	1,975	-0.56%
2023/06/27	6	50.77	0	0.00	49.90	6	1,943	0.31%
2023/06/26	2	51.00	0	0.00	51.20	2	1,939	0.10%
2023/06/21	0	0.00	2	49.55	50.10	-2	1,929	-0.10%
2023/06/19	2	48.95	0	0.00	48.95	2	1,892	0.11%
2023/06/01	0	0.00	1	48.30	48.40	-1	1,590	-0.06%
2023/05/23	0	0.00	3	45.95	45.90	-3	1,446	-0.21%
2023/05/22	2	45.65	0	0.00	45.50	2	1,437	0.14%
2023/05/18	4	46.56	4	45.53	46.15	0	1,324	0.00%
2023/05/11	0	0.00	1	41.15	41.00	-1	953	-0.10%
2023/05/05	0	0.00	2	40.15	40.10	-2	931	-0.21%
2023/04/17	0	0.00	1	40.55	40.40	-1	941	-0.11%
2023/04/13	0	0.00	4	40.61	40.40	-4	926	-0.43%
2023/03/30	4	40.83	4	41.01	40.55	0	871	0.00%
2023/03/09	1	40.00	0	0.00	39.40	1	703	0.14%
2023/03/06	1	39.30	0	0.00	39.40	1	679	0.15%
2023/02/01	1	37.70	0	0.00	37.60	1	498	0.20%
2022/11/14	0	0.00	5	36.70	36.90	-5	663	-0.75%
2022/10/13	0	0.00	8	33.14	33.20	-8	1,001	-0.80%
2022/09/26	1	36.00	0	0.00	35.50	1	1,087	0.09%
2022/09/23	1	37.15	0	0.00	37.30	1	1,103	0.09%
2022/09/22	1	37.60	0	0.00	37.60	1	1,120	0.09%
2022/08/16	0	0.00	1	39.25	39.15	-1	1,266	-0.08%
2022/08/15	0	0.00	1	39.20	39.40	-1	1,265	-0.08%
2022/08/11	1	39.80	0	0.00	39.65	1	1,239	0.08%
2022/07/28	0	0.00	1	41.40	41.50	-1	1,222	-0.08%
2022/07/19	2	41.70	2	41.75	41.75	0	1,306	0.00%
2022/07/18	2	41.70	0	0.00	41.90	2	1,314	0.15%
2022/07/12	1	39.00	0	0.00	38.65	1	1,318	0.08%
2022/07/01	1	39.75	0	0.00	39.25	1	1,408	0.07%
2022/06/15	0	0.00	5	43.60	43.40	-5	1,567	-0.32%
2022/06/13	5	43.25	0	0.00	43.15	5	1,583	0.32%
2022/05/19	5	45.25	0	0.00	45.60	5	2,118	0.24%
2022/05/17	0	0.00	20	43.65	44.40	-20	2,143	-0.93%
2022/05/16	0	0.00	1	43.20	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	1	42.70	42.70	-1	2,222	-0.05%
2022/05/12	6	41.49	5	40.90	40.90	1	2,271	0.04%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/05/10	1	41.10	1	41.70	43.10	0	2,500	0.00%
2022/05/09	5	42.00	0	0.00	41.80	5	2,620	0.19%
2022/05/04	0	0.00	3	43.72	43.25	-3	2,780	-0.11%
2022/04/29	0	0.00	5	44.01	43.25	-5	2,999	-0.17%
2022/04/27	5	43.10	0	0.00	43.05	5	3,817	0.13%
2022/04/25	12	44.54	0	0.00	44.00	12	4,651	0.26%
2022/04/22	6	45.30	0	0.00	45.30	6	4,905	0.12%
2022/04/20	2	45.50	0	0.00	45.50	2	5,144	0.04%
2022/04/19	2	46.25	0	0.00	45.90	2	5,183	0.04%
2022/04/15	0	0.00	2	45.90	46.05	-2	5,231	-0.04%
2022/04/11	1	46.45	0	0.00	46.35	1	5,295	0.02%
2022/04/06	1	48.20	0	0.00	48.15	1	5,368	0.02%
2022/04/01	7	48.37	0	0.00	48.40	7	5,383	0.13%
2022/03/31	3	48.75	0	0.00	48.80	3	5,399	0.06%
2022/03/29	1	49.20	0	0.00	49.00	1	5,372	0.02%
2022/03/28	1	50.00	0	0.00	49.65	1	5,324	0.02%
2022/03/25	4	50.30	0	0.00	50.30	4	5,308	0.08%
2022/03/24	3	50.17	0	0.00	50.10	3	5,298	0.06%
2022/03/21	2	49.60	0	0.00	49.65	2	5,306	0.04%
2022/03/08	2	46.75	0	0.00	46.70	2	5,505	0.04%
2022/03/07	1	47.70	0	0.00	48.00	1	5,519	0.02%
2022/03/04	4	49.65	1	49.60	49.50	3	5,546	0.05%
2022/03/03	0	0.00	1	50.20	50.20	-1	5,607	-0.02%
2022/03/02	1	50.00	0	0.00	50.20	1	5,742	0.02%
2022/02/25	6	49.52	2	49.15	49.60	4	6,680	0.06%
2022/02/24	9	49.72	2	50.10	49.60	7	6,893	0.10%
2022/02/22	3	50.80	2	51.00	50.70	1	6,845	0.01%
2022/02/21	10	52.10	1	52.10	52.10	9	6,781	0.13%
2022/02/18	1	53.00	0	0.00	53.00	1	6,731	0.01%
2022/02/16	2	53.40	1	53.60	53.10	1	6,713	0.01%
2022/02/15	1	53.10	0	0.00	53.10	1	6,681	0.01%
2022/02/14	6	54.42	0	0.00	54.10	6	6,610	0.09%
2022/02/11	0	0.00	1	56.60	56.20	-1	6,546	-0.02%
2022/02/10	5	56.16	6	56.15	55.70	-1	6,492	-0.02%
2022/02/09	4	55.95	7	55.37	56.30	-3	6,326	-0.05%
2022/02/08	9	54.50	5	54.24	54.50	4	6,208	0.06%
2022/02/07	1	54.20	0	0.00	53.70	1	6,166	0.02%
2022/01/26	1	53.60	1	52.90	53.60	0	6,104	0.00%
2022/01/24	3	54.40	2	54.60	54.90	1	6,050	0.02%
2022/01/21	14	55.41	9	55.19	54.40	5	5,925	0.08%
2022/01/20	7	57.30	7	58.61	56.30	0	5,727	0.00%
2022/01/19	6	56.12	7	56.70	57.00	-1	5,085	-0.02%
2022/01/18	21	56.55	12	56.18	57.00	9	4,777	0.19%
2022/01/17	5	54.66	34	54.34	54.60	-29	4,262	-0.68%
2022/01/14	4	52.25	2	51.95	51.80	2	4,001	0.05%
2022/01/13	0	0.00	2	53.30	53.40	-2	3,883	-0.05%
2022/01/12	0	0.00	1	52.50	52.20	-1	3,800	-0.03%
2022/01/11	2	51.70	0	0.00	51.70	2	3,765	0.05%
2022/01/07	1	51.70	0	0.00	51.80	1	3,717	0.03%
2022/01/04	1	53.00	11	52.55	52.60	-10	3,700	-0.27%
2022/01/03	0	0.00	33	53.55	53.40	-33	3,671	-0.90%
2021/12/23	0	0.00	2	52.00	52.00	-2	3,597	-0.06%
2021/12/22	2	51.60	0	0.00	51.60	2	3,630	0.06%
2021/12/20	1	50.50	1	50.60	50.60	0	3,665	0.00%
2021/12/16	0	0.00	1	51.20	51.10	-1	3,754	-0.03%
2021/12/14	1	50.40	1	50.40	50.40	0	3,783	0.00%
2021/12/13	2	50.95	0	0.00	51.30	2	3,764	0.05%
2021/12/10	3	51.47	0	0.00	51.30	3	3,771	0.08%
2021/12/09	13	51.95	1	51.70	51.70	12	3,765	0.32%
2021/12/08	7	52.23	0	0.00	52.10	7	3,754	0.19%
2021/12/07	0	0.00	4	52.40	52.20	-4	3,747	-0.11%
2021/12/06	5	51.90	12	51.85	51.90	-7	3,721	-0.19%
2021/12/03	0	0.00	1	51.60	51.80	-1	3,754	-0.03%
2021/12/02	5	51.10	0	0.00	51.00	5	3,808	0.13%
2021/11/30	1	51.50	1	51.00	51.30	0	3,856	0.00%
2021/11/29	6	49.95	0	0.00	50.30	6	3,835	0.16%
2021/11/26	12	50.63	0	0.00	50.10	12	3,817	0.31%
2021/11/25	3	52.40	0	0.00	52.40	3	3,739	0.08%
2021/11/24	57	54.81	20	58.01	54.00	37	3,584	1.03%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/22	14	52.06	0	0.00	52.10	14	2,669	0.52%
2021/11/19	0	0.00	1	51.00	51.00	-1	2,758	-0.04%
2021/11/15	1	51.50	0	0.00	51.60	1	3,041	0.03%
2021/11/11	2	50.60	0	0.00	50.00	2	3,254	0.06%
2021/09/17	1	51.10	0	0.00	51.00	1	8,927	0.01%
2021/09/06	0	0.00	1	55.20	53.60	-1	9,888	-0.01%
2021/09/01	0	0.00	1	56.20	57.30	-1	10,045	-0.01%
2021/08/31	1	55.90	0	0.00	55.40	1	10,046	0.01%
2021/08/27	0	0.00	3	55.90	55.90	-3	10,095	-0.03%
2021/08/25	4	55.20	0	0.00	55.30	4	10,131	0.04%
2021/08/23	0	0.00	1	54.00	54.10	-1	10,023	-0.01%
2021/08/19	1	52.10	0	0.00	51.00	1	10,086	0.01%
2021/08/18	1	55.50	1	55.50	55.50	0	10,269	0.00%
2021/08/13	1	56.30	0	0.00	56.30	1	10,209	0.01%
2021/08/11	2	58.05	0	0.00	56.70	2	10,071	0.02%
2021/08/09	0	0.00	1	63.50	63.00	-1	9,735	-0.01%
2021/08/06	0	0.00	4	66.40	66.50	-4	9,614	-0.04%
2021/08/05	1	67.30	2	67.50	67.90	-1	9,582	-0.01%
2021/08/04	1	67.90	0	0.00	67.20	1	9,543	0.01%
2021/08/03	1	64.70	1	66.70	66.00	0	9,336	0.00%
2021/08/02	4	64.60	1	64.60	64.10	3	9,122	0.03%
2021/07/29	1	62.10	0	0.00	64.50	1	8,776	0.01%
2021/07/28	3	58.17	29	58.17	59.70	-26	8,538	-0.30%
2021/07/27	8	62.95	10	63.13	62.60	-2	8,470	-0.02%
2021/07/26	25	63.50	6	61.67	63.90	19	8,311	0.23%
2021/07/23	8	59.88	1	61.30	59.70	7	8,023	0.09%
2021/07/22	0	0.00	1	58.30	59.40	-1	7,767	-0.01%
2021/07/21	1	59.00	0	0.00	60.40	1	7,496	0.01%
2021/07/19	0	0.00	1	57.80	57.70	-1	7,067	-0.01%
2021/07/16	0	0.00	29	57.31	57.00	-29	7,087	-0.41%
2021/07/13	0	0.00	2	57.20	55.60	-2	7,010	-0.03%
2021/07/12	14	56.84	8	58.13	57.10	6	6,831	0.09%
2021/07/09	22	56.08	16	55.93	56.10	6	6,422	0.09%
2021/07/08	2	53.00	0	0.00	53.40	2	6,169	0.03%
2021/07/07	0	0.00	2	52.40	52.60	-2	6,308	-0.03%
2021/07/05	0	0.00	25	54.50	54.20	-25	6,544	-0.38%
2021/07/02	0	0.00	1	51.90	52.70	-1	6,563	-0.02%
2021/07/01	5	51.00	0	0.00	51.00	5	6,638	0.08%
2021/06/29	0	0.00	3	52.50	52.60	-3	6,773	-0.04%
2021/06/28	1	54.20	12	53.13	53.20	-11	6,831	-0.16%
2021/06/25	7	54.39	5	54.38	54.50	2	6,782	0.03%
2021/06/24	29	53.77	6	54.22	54.80	23	6,558	0.35%
2021/06/23	1	50.90	0	0.00	51.70	1	6,311	0.02%
2021/06/17	0	0.00	1	50.50	50.50	-1	6,055	-0.02%
2021/06/11	5	49.20	5	50.50	48.80	0	5,938	0.00%
2021/06/09	0	0.00	10	48.85	48.40	-10	5,698	-0.18%
2021/06/08	0	0.00	1	48.05	48.80	-1	5,660	-0.02%
2021/06/04	10	48.50	41	48.27	48.40	-31	5,589	-0.55%
2021/06/03	0	0.00	20	47.88	47.65	-20	5,497	-0.36%
2021/06/02	11	46.90	15	47.55	46.85	-4	5,427	-0.07%
2021/05/31	0	0.00	1	45.70	45.80	-1	5,399	-0.02%
2021/05/28	1	46.10	0	0.00	46.10	1	5,434	0.02%
2021/05/27	1	45.40	1	45.65	45.85	0	5,402	0.00%
2021/05/26	9	44.92	0	0.00	45.25	9	5,294	0.17%
2021/05/25	2	44.33	0	0.00	44.75	2	5,043	0.04%
2021/05/24	0	0.00	1	43.00	44.95	-1	4,959	-0.02%
2021/05/20	6	41.41	0	0.00	41.50	6	5,067	0.12%
2021/05/19	2	41.25	2	40.85	41.05	0	5,088	0.00%
2021/05/17	1	38.00	2	39.00	38.55	-1	5,074	-0.02%
2021/05/13	2	39.15	0	0.00	39.45	2	5,075	0.04%
2021/05/12	3	38.45	2	37.75	39.00	1	5,033	0.02%
2021/05/11	3	42.27	0	0.00	41.45	3	4,959	0.06%
2021/05/05	5	43.95	0	0.00	43.10	5	5,031	0.10%
2021/05/04	5	44.45	0	0.00	43.95	5	5,044	0.10%
2021/04/23	2	46.00	0	0.00	46.55	2	5,508	0.04%
2021/04/19	2	47.80	0	0.00	47.80	2	5,683	0.04%
2021/04/15	5	46.40	2	46.75	46.65	3	5,874	0.05%
2021/04/14	0	0.00	1	46.00	46.80	-1	6,095	-0.02%
2021/04/13	28	48.02	1	49.90	47.60	27	6,416	0.42%
2021/04/12	0	0.00	1	51.10	50.40	-1	7,170	-0.01%
2021/04/09	0	0.00	2	50.05	50.20	-2	7,646	-0.03%
2021/04/08	6	47.98	2	49.13	49.05	4	7,945	0.05%
2021/04/07	1	48.20	3	48.18	48.40	-2	7,898	-0.03%
2021/04/06	0	0.00	2	47.50	47.55	-2	7,916	-0.03%
2021/03/31	1	46.50	1	46.75	46.20	0	7,815	0.00%
2021/03/30	0	0.00	2	45.40	46.10	-2	7,685	-0.03%
2021/03/29	0	0.00	1	45.60	45.15	-1	7,626	-0.01%
2021/03/26	0	0.00	2	44.90	45.00	-2	7,608	-0.03%
2021/03/25	1	45.15	0	0.00	45.10	1	7,583	0.01%
2021/03/23	0	0.00	5	45.57	45.50	-5	7,552	-0.07%
2021/03/17	4	45.20	1	45.45	44.95	3	7,457	0.04%
2021/03/16	1	45.35	0	0.00	45.20	1	7,422	0.01%
2021/03/15	1	45.35	0	0.00	45.25	1	7,476	0.01%
2021/03/12	1	45.00	0	0.00	44.90	1	7,480	0.01%
2021/03/11	3	45.00	0	0.00	45.00	3	7,547	0.04%
2021/03/10	3	44.33	0	0.00	44.65	3	7,761	0.04%
2021/03/09	9	43.38	0	0.00	43.50	9	7,775	0.12%
2021/03/05	4	43.80	0	0.00	43.75	4	7,866	0.05%
2021/03/04	10	44.81	0	0.00	44.70	10	7,869	0.13%
2021/03/03	0	0.00	1	44.60	44.50	-1	7,825	-0.01%
2021/02/24	2	45.95	0	0.00	44.90	2	7,801	0.03%
2021/02/23	1	45.00	0	0.00	45.80	1	7,742	0.01%
2021/02/22	2	44.50	2	45.45	46.00	0	7,717	0.00%
2021/02/19	1	44.00	0	0.00	44.15	1	7,638	0.01%
2021/02/18	1	43.60	0	0.00	43.60	1	7,631	0.01%
2021/02/05	3	43.00	1	42.65	42.65	2	7,577	0.03%
2021/02/04	1	43.50	0	0.00	44.10	1	7,503	0.01%
2021/02/02	0	0.00	2	43.13	42.90	-2	7,457	-0.03%
2021/02/01	1	41.50	0	0.00	42.85	1	7,446	0.01%
2021/01/28	1	42.50	0	0.00	43.20	1	7,331	0.01%
2021/01/27	0	0.00	2	43.30	43.45	-2	7,299	-0.03%
2021/01/26	0	0.00	1	44.20	44.15	-1	7,265	-0.01%
2021/01/21	1	45.50	0	0.00	45.25	1	7,218	0.01%
2021/01/20	4	46.21	1	45.10	44.30	3	7,129	0.04%
2021/01/15	4	44.74	4	44.25	44.15	0	6,616	0.00%
2021/01/08	1	43.95	0	0.00	44.45	1	6,214	0.02%
2021/01/07	2	46.08	2	45.55	45.40	0	6,082	0.00%
2021/01/06	1	45.50	0	0.00	45.15	1	5,991	0.02%
2021/01/05	30	48.80	37	49.07	48.70	-7	5,576	-0.13%
2021/01/04	27	45.98	30	44.96	46.40	-3	4,678	-0.06%
2020/12/31	5	42.00	2	39.00	42.20	3	4,107	0.07%
2020/12/29	1	38.75	151	39.40	38.50	-150	3,524	-4.26%	大賣/鉅額交易
2020/12/28	150	39.00	2	37.33	39.05	148	3,405	4.35%	大買/鉅額交易
2020/12/09	0	0.00	7	39.05	39.10	-7	3,514	-0.20%
2020/12/07	0	0.00	2	38.65	38.45	-2	3,477	-0.06%
2020/12/04	4	38.80	1	38.95	39.00	3	3,414	0.09%
2020/11/27	0	0.00	2	37.25	37.45	-2	3,488	-0.06%
2020/11/26	4	36.53	0	0.00	36.55	4	3,481	0.11%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/19	1	37.30	1	37.15	37.20	0	3,507	0.00%
2020/11/09	0	0.00	1	38.25	38.20	-1	4,247	-0.02%
2020/10/29	0	0.00	1	38.10	39.05	-1	4,282	-0.02%
2020/10/28	0	0.00	2	39.40	39.50	-2	4,318	-0.05%
2020/10/08	0	0.00	3	38.20	38.10	-3	4,375	-0.07%
2020/10/07	0	0.00	1	38.10	38.00	-1	4,419	-0.02%
2020/10/05	0	0.00	2	37.53	37.75	-2	4,611	-0.04%
2020/09/30	2	37.15	1	37.15	37.00	1	4,620	0.02%
2020/09/29	0	0.00	3	36.30	36.35	-3	4,616	-0.06%
2020/09/28	0	0.00	3	35.60	36.00	-3	4,623	-0.06%
2020/09/25	2	35.00	1	36.30	35.30	1	4,643	0.02%
2020/09/24	1	36.25	1	36.30	36.25	0	4,616	0.00%
2020/09/16	0	0.00	1	38.50	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	2	38.10	38.20	-2	4,456	-0.04%
2020/09/14	0	0.00	1	37.95	37.90	-1	4,497	-0.02%
2020/09/08	2	37.45	3	37.25	37.45	-1	4,383	-0.02%
2020/09/07	3	37.78	2	39.00	37.00	1	4,348	0.02%
2020/09/04	0	0.00	1	38.20	38.40	-1	4,253	-0.02%
2020/09/03	1	37.65	4	37.46	37.35	-3	4,080	-0.07%
2020/09/02	1	36.50	0	0.00	36.65	1	4,003	0.02%
2020/08/28	1	35.70	0	0.00	35.20	1	3,934	0.03%
2020/08/27	3	35.50	0	0.00	35.65	3	3,946	0.08%
2020/08/26	2	35.70	0	0.00	35.50	2	3,936	0.05%
2020/08/25	3	35.65	0	0.00	35.55	3	3,915	0.08%
2020/08/24	1	35.55	1	35.40	35.30	0	3,968	0.00%
2020/08/21	2	35.55	0	0.00	35.20	2	3,952	0.05%
2020/08/20	4	34.30	5	35.56	34.45	-1	3,878	-0.03%
2020/08/19	2	37.85	6	38.29	36.90	-4	3,757	-0.11%
2020/08/18	14	38.16	65	38.04	38.00	-51	3,648	-1.40%
2020/08/17	1	38.80	12	38.80	38.80	-11	3,391	-0.32%
2020/08/13	6	34.23	0	0.00	34.55	6	3,183	0.19%
2020/08/12	17	33.26	0	0.00	34.20	17	3,157	0.54%
2020/08/11	17	33.80	1	34.30	33.65	16	3,142	0.51%
2020/08/07	6	33.97	0	0.00	33.80	6	3,162	0.19%
2020/08/06	4	33.86	5	33.95	33.95	-1	3,154	-0.03%
2020/08/05	8	34.42	3	34.17	34.15	5	3,154	0.16%
2020/08/04	24	34.14	30	33.85	33.85	-6	3,126	-0.19%
2020/08/03	1	35.55	0	0.00	35.65	1	3,092	0.03%
2020/07/31	5	35.00	6	35.55	36.30	-1	3,028	-0.03%
2020/07/30	2	34.63	0	0.00	34.75	2	2,899	0.07%
2020/07/28	36	34.01	6	34.10	33.60	30	2,934	1.02%
2020/07/22	0	0.00	0.2	33.60	33.60	-0.2	2,969	-0.01%
2020/07/17	0	0.00	3	32.92	32.45	-3	3,018	-0.10%
2020/07/14	1	34.20	0	0.00	33.70	1	3,001	0.03%
2020/07/13	10	34.09	5	33.38	34.50	5	2,945	0.17%
2020/07/10	8	33.26	0	0.00	33.60	8	2,825	0.28%
2020/07/09	2	33.00	0	0.00	32.90	2	2,777	0.07%
2020/06/23	0	0.00	5	31.70	31.65	-5	2,861	-0.17%
2020/05/15	2	31.50	0	0.00	32.10	2	3,148	0.06%
2020/05/07	0	0.00	3	33.92	34.35	-3	3,192	-0.09%
2020/05/05	4	33.49	1	33.60	33.50	3	3,243	0.09%
2020/04/22	0	0.00	1	29.30	30.05	-1	3,239	-0.03%
2020/04/08	60	27.40	60	27.88	27.30	0	3,374	0.00%
2020/03/24	0	0.00	1	22.25	22.65	-1	3,227	-0.03%
2020/03/23	2	20.73	0	0.00	20.70	2	3,232	0.06%
2020/03/18	5	24.00	0	0.00	23.50	5	3,180	0.16%
2020/03/06	0	0.00	1	32.80	33.00	-1	3,168	-0.03%
2020/03/05	1	33.50	0	0.00	32.85	1	3,184	0.03%
2020/02/17	0	0.00	1	35.50	35.40	-1	4,009	-0.02%
2020/02/10	0	0.00	5	34.50	34.15	-5	4,283	-0.12%
2020/02/07	1	35.10	0	0.00	35.00	1	4,237	0.02%
2020/02/05	0	0.00	4	38.95	38.05	-4	4,120	-0.10%
2020/02/04	1	37.85	0	0.00	37.85	1	4,018	0.02%
2020/01/20	5	38.77	2	38.65	38.70	3	3,834	0.08%
2020/01/16	0	0.00	1	39.05	39.50	-1	3,820	-0.03%
2020/01/15	5	38.35	1	38.95	38.30	4	3,794	0.11%
2020/01/14	0	0.00	2	36.35	37.00	-2	3,614	-0.06%
2020/01/09	0	0.00	2	35.10	35.35	-2	3,533	-0.06%
2019/12/30	0	0.00	1	34.40	34.65	-1	3,425	-0.03%
2019/12/27	1	34.40	1	34.50	34.40	0	3,416	0.00%
2019/12/26	1	35.00	1	34.90	34.85	0	3,412	0.00%
2019/12/20	0	0.00	1	35.05	35.25	-1	3,317	-0.03%
2019/12/19	0	0.00	1	34.85	34.80	-1	3,292	-0.03%
2019/12/17	0	0.00	2	35.60	35.60	-2	3,230	-0.06%
2019/12/16	2	34.45	0	0.00	34.70	2	3,152	0.06%
2019/12/10	0	0.00	4	34.65	34.50	-4	3,057	-0.13%
2019/12/05	2	34.05	7	34.19	34.10	-5	3,019	-0.17%
2019/12/04	2	34.58	1	35.00	34.10	1	3,004	0.03%
2019/12/03	1	34.75	3	34.48	34.85	-2	2,933	-0.07%
2019/12/02	0	0.00	15	33.07	33.80	-15	2,839	-0.53%
2019/11/28	3	33.65	0	0.00	33.80	3	2,771	0.11%
2019/11/27	0	0.00	10	33.70	33.80	-10	2,758	-0.36%
2019/11/26	0	0.00	5	33.41	33.10	-5	2,710	-0.18%
2019/11/25	0	0.00	2	33.90	34.00	-2	2,617	-0.08%
2019/11/20	0	0.00	11	32.57	32.90	-11	2,362	-0.47%
2019/11/18	0	0.00	2	32.10	32.20	-2	2,170	-0.09%
2019/11/15	0	0.00	21	31.29	31.75	-21	2,042	-1.03%
2019/11/14	40	31.48	20	32.00	31.50	20	1,920	1.04%
2019/11/12	0	0.00	5	29.64	29.95	-5	1,466	-0.34%
2019/10/14	1	26.60	0	0.00	26.65	1	936	0.11%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/09/23	0	0.00	1	29.05	28.90	-1	841	-0.12%
2019/09/09	0	0.00	2	28.80	28.75	-2	814	-0.25%
2019/08/29	1	27.25	0	0.00	27.20	1	704	0.14%
2019/08/28	1	27.30	1	27.40	27.20	0	697	0.00%
2019/08/21	0	0.00	2	27.85	28.10	-2	689	-0.29%
2019/08/14	1	27.00	0	0.00	27.00	1	685	0.15%
2019/08/07	1	27.50	0	0.00	27.40	1	699	0.14%
2019/08/05	1	27.30	0	0.00	27.20	1	713	0.14%
2019/07/31	1	30.10	0	0.00	30.05	1	703	0.14%
2019/07/30	3	30.52	0	0.00	30.55	3	674	0.45%
2019/07/01	0	0.00	1	29.20	29.25	-1	1,045	-0.10%
2019/06/27	0	0.00	1	29.10	29.25	-1	1,044	-0.10%
2019/05/27	0	0.00	1	28.30	28.15	-1	1,153	-0.09%
2019/05/24	1	28.20	1	28.20	28.20	0	1,162	0.00%
2019/05/16	5	27.90	0	0.00	27.85	5	1,256	0.40%
2019/05/15	5	28.25	0	0.00	28.20	5	1,263	0.40%
2019/05/13	1	28.30	0	0.00	28.00	1	1,257	0.08%
2019/05/10	1	28.85	0	0.00	28.80	1	1,253	0.08%
2019/05/09	1	29.35	1	29.00	28.70	0	1,252	0.00%
2019/05/07	1	29.90	1	29.80	29.85	0	1,224	0.00%
2019/05/06	1	30.00	0	0.00	29.95	1	1,217	0.08%
2019/04/29	1	30.25	0.2	30.25	30.25	0.8	1,182	0.07%
2019/04/25	1	30.80	0	0.00	31.00	1	1,178	0.08%
2019/04/24	0	0.00	1	30.65	30.80	-1	1,173	-0.09%
2019/04/23	2	30.88	0	0.00	31.00	2	1,158	0.17%
2019/04/22	1	31.40	0	0.00	31.35	1	1,142	0.09%
2019/04/19	1	31.60	1	31.80	31.50	0	1,111	0.00%
2019/04/16	0.2	29.95	0	0.00	29.80	0.2	954	0.02%
2019/04/12	1	30.45	0	0.00	30.35	1	812	0.12%
2019/03/26	1	31.70	0	0.00	31.65	1	723	0.14%
2019/03/14	0	0.00	20	32.52	32.10	-20	701	-2.85%
2019/03/13	0	0.00	3	32.70	32.65	-3	706	-0.42%
2019/03/12	0	0.00	1	32.60	32.40	-1	707	-0.14%
2019/02/27	1	31.20	0	0.00	31.60	1	739	0.14%
2019/02/26	15	31.60	25	31.52	31.60	-10	740	-1.35%
2019/02/25	15	31.20	20	31.05	31.10	-5	736	-0.68%
2019/02/22	15	31.45	0	0.00	31.30	15	733	2.05%
2019/02/19	10	32.20	10	31.70	32.20	0	683	0.00%
2019/02/13	0	0.00	1	30.70	30.70	-1	640	-0.16%
2018/12/10	0	0.00	7	30.40	30.50	-7	1,010	-0.69%
2018/12/03	0	0.00	1	31.50	31.30	-1	1,055	-0.09%
2018/11/29	1	31.20	0	0.00	31.05	1	1,023	0.10%
2018/11/27	1	29.70	0	0.00	30.25	1	1,028	0.10%
2018/10/12	5	28.45	0	0.00	28.35	5	1,487	0.34%
2018/10/11	5	28.85	0	0.00	28.20	5	1,481	0.34%
2018/09/07	0	0.00	39	30.20	30.40	-39	1,615	-2.41%
2018/09/03	0	0.00	10	31.78	31.50	-10	1,602	-0.62%
2018/08/31	14	31.40	14	31.80	31.80	0	1,590	0.00%
2018/08/30	0	0.00	31	31.73	31.80	-31	1,574	-1.97%
2018/08/29	20	30.80	20	31.00	31.00	0	1,548	0.00%
2018/08/28	70	31.14	0	0.00	31.10	70	1,543	4.54%
2018/08/27	51	30.13	45	30.80	31.20	6	1,500	0.40%
2018/08/24	11	32.01	2	32.75	31.50	9	1,371	0.66%
2018/08/22	1	35.30	0	0.00	35.15	1	1,221	0.08%
2018/08/10	1	36.95	0	0.00	36.80	1	1,241	0.08%
2018/08/01	0	0.00	6	37.30	37.50	-6	1,276	-0.47%
2018/07/31	7	40.24	3	39.90	40.30	4	1,237	0.32%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/07/26	0	0.00	4	39.65	39.75	-4	1,167	-0.34%
2018/07/24	1	38.80	1	39.15	39.15	0	1,157	0.00%
2018/07/23	0	0.00	3	38.65	38.65	-3	1,148	-0.26%
2018/07/13	3	38.20	1	38.75	38.75	2	1,170	0.17%
2018/07/06	1	37.05	2	36.95	37.00	-1	1,185	-0.08%
2018/07/04	0	0.00	2	37.70	37.85	-2	1,180	-0.17%
2018/07/03	1	37.90	0	0.00	37.90	1	1,179	0.08%
2018/06/29	4	38.80	4	38.95	38.40	0	1,148	0.00%
2018/06/28	3	39.57	0	0.00	39.45	3	1,089	0.28%
2018/06/27	2	41.60	2	41.00	40.75	0	1,041	0.00%
2018/06/22	8	41.45	0	0.00	40.50	8	967	0.83%
2018/06/07	0	0.00	2	41.50	41.45	-2	936	-0.21%
2018/06/06	0	0.00	1	41.60	41.65	-1	933	-0.11%
2018/06/05	0	0.00	3	41.40	41.15	-3	937	-0.32%
2018/06/04	2	41.10	2	41.25	41.10	0	921	0.00%
2018/05/18	2	39.18	0	0.00	39.15	2	1,146	0.17%
2018/05/17	1	39.60	0	0.00	39.50	1	1,156	0.09%
2018/05/10	2	40.40	0	0.00	40.45	2	1,236	0.16%
2018/05/09	1	41.30	0	0.00	40.80	1	1,262	0.08%
2018/05/07	1	40.00	0	0.00	40.20	1	1,323	0.08%
2018/04/18	1	43.55	0	0.00	43.40	1	1,344	0.07%
2018/04/17	1	43.95	0	0.00	43.90	1	1,325	0.08%
2018/04/02	0	0.00	2	45.05	44.90	-2	1,366	-0.15%
2018/03/31	0	0.00	17	45.00	45.00	-17	1,370	-1.24%
2018/03/27	10	45.25	0	0.00	45.25	10	1,392	0.72%
2018/03/20	1	45.15	0	0.00	45.15	1	1,419	0.07%
2018/03/16	1	45.05	0	0.00	45.00	1	1,442	0.07%
2018/03/15	1	45.55	0	0.00	45.60	1	1,427	0.07%
2018/03/13	1	45.75	0	0.00	45.85	1	1,458	0.07%
2018/03/09	4	45.75	0	0.00	45.85	4	1,520	0.26%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/06	2	46.33	1	46.30	46.20	1	1,572	0.06%
2018/03/05	0	0.00	4	47.20	46.60	-4	1,588	-0.25%
2018/03/02	1	47.55	0	0.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	5	47.02	47.50	-5	1,521	-0.33%
2018/02/22	2	46.10	0	0.00	46.10	2	1,568	0.13%
2018/02/21	2	45.78	2	45.78	45.85	0	1,608	0.00%
2018/02/12	0	0.00	2	44.70	44.70	-2	1,606	-0.12%
2018/02/09	1	43.25	0	0.00	43.80	1	1,633	0.06%
2018/02/07	1	45.30	0	0.00	45.05	1	1,675	0.06%
2018/02/06	0	0.00	1	44.60	44.95	-1	1,732	-0.06%
2018/02/05	2	45.23	1	45.45	45.75	1	1,746	0.06%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/22	0	0.00	1	45.70	45.65	-1	2,482	-0.04%
2018/01/19	1	45.65	0	0.00	45.50	1	2,509	0.04%
2018/01/16	0	0.00	1	45.20	45.30	-1	2,543	-0.04%
2018/01/15	1	44.80	3	45.20	45.20	-2	2,555	-0.08%
2018/01/12	1	44.60	0	0.00	44.60	1	2,553	0.04%
2018/01/10	1	44.70	0	0.00	44.60	1	2,540	0.04%
2018/01/09	2	45.20	0	0.00	45.25	2	2,537	0.08%
2018/01/04	0	0.00	1	45.45	45.45	-1	2,558	-0.04%
2018/01/03	0	0.00	1	45.25	45.10	-1	2,554	-0.04%