盟立 (2464)-兆豐-民生券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.5
漲跌
▲4.0
漲幅
+5.84%
成交量
60,901張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	77	72.93	24	73.52	72.50	53	16,716	0.32%
2024/05/31	23	67.65	38	65.89	68.50	-15	15,847	-0.09%
2024/05/30	3	64.83	2	64.05	63.90	1	15,118	0.01%
2024/05/29	21	67.90	6	67.87	66.70	15	14,944	0.10%
2024/05/28	92	67.62	89	69.33	67.80	3	14,446	0.02%
2024/05/27	66	66.67	79	67.20	68.20	-13	13,522	-0.10%
2024/05/24	26	61.16	22	60.28	62.00	4	12,433	0.03%
2024/05/23	195	62.27	160	63.05	58.70	35	11,787	0.30%	大買/大賣/
2024/05/22	18	59.13	101	59.22	61.30	-83	10,421	-0.80%	大賣/
2024/05/21	2	54.85	6	51.42	55.80	-4	9,695	-0.04%
2024/05/20	8	50.63	36	51.38	50.80	-28	9,059	-0.31%
2024/05/17	34	50.99	7	51.23	51.40	27	8,940	0.30%
2024/05/16	94	52.50	6	51.57	50.90	88	8,806	1.00%
2024/05/15	9	50.18	3	50.47	51.00	6	8,377	0.07%
2024/05/10	0	0.00	2	48.88	49.05	-2	8,134	-0.02%
2024/05/09	8	49.88	9	50.09	49.95	-1	8,065	-0.01%
2024/05/08	3	49.18	1	49.60	48.75	2	7,849	0.03%
2024/05/07	27	48.99	26	49.00	48.90	1	7,735	0.01%
2024/05/03	0	0.00	1	47.40	46.45	-1	7,470	-0.01%
2024/05/02	2	48.75	2	47.80	47.80	0	7,408	0.00%
2024/04/30	0	0.00	2	49.00	48.65	-2	7,360	-0.03%
2024/04/26	1	51.30	1	51.10	50.70	0	7,153	0.00%
2024/04/24	2	46.45	2	46.68	47.45	0	6,692	0.00%
2024/04/23	2	45.28	0	0.00	45.00	2	6,567	0.03%
2024/04/19	0	0.00	1	43.90	43.95	-1	6,471	-0.02%
2024/04/17	1	47.50	41	47.23	47.65	-40	6,310	-0.63%
2024/04/16	0.1	46.65	4	46.53	46.40	-3.9	6,251	-0.06%
2024/04/15	1	48.40	0	0.00	48.20	1	6,159	0.02%
2024/04/12	5	50.47	4	50.38	50.20	1	6,060	0.02%
2024/04/11	22.1	50.21	20	50.48	50.00	2.1	5,920	0.03%
2024/04/10	95	55.58	56	56.12	55.20	39	5,637	0.69%
2024/04/09	1.1	53.11	0	0.00	53.70	1.1	4,978	0.02%
2024/04/08	4	48.74	12	47.85	48.90	-8	4,446	-0.18%
2024/04/03	2	47.75	0	0.00	46.70	2	4,212	0.05%
2024/04/02	22	47.37	22	47.10	47.65	0	4,148	0.00%
2024/04/01	31	48.46	36	47.46	47.10	-5	4,060	-0.12%
2024/03/29	115	48.14	101	47.01	46.55	14	3,885	0.36%	大買/大賣/
2024/03/28	0	0.00	3	47.68	47.00	-3	3,775	-0.08%
2024/03/27	153	48.59	175	48.83	47.90	-22	3,638	-0.60%	大買/大賣/
2024/03/26	2	45.85	30	45.77	45.55	-28	3,117	-0.90%
2024/03/25	31	45.47	28	45.66	46.60	3	2,855	0.11%
2024/03/22	1	42.50	1	44.30	45.85	0	2,418	0.00%
2024/03/20	0	0.00	5	43.05	42.00	-5	2,095	-0.24%
2024/03/19	31	43.38	15	44.00	42.10	16	1,948	0.82%
2024/03/18	0	40.00	1	40.00	40.45	-1	1,545	-0.06%
2024/03/13	21	41.42	7	41.40	39.65	14	1,389	1.01%
2024/03/06	0	0.00	3	40.42	40.05	-3	1,084	-0.28%
2024/03/04	3	38.90	4	40.29	40.00	-1	905	-0.11%
2024/02/26	0	0.00	10	38.40	38.40	-10	663	-1.51%
2024/02/23	2	39.15	0	0.00	38.25	2	641	0.31%
2024/02/15	10	38.65	0	0.00	38.25	10	383	2.60%
2023/12/11	0	0.00	3	36.15	36.20	-3	526	-0.57%
2023/12/01	1	36.65	4	36.60	36.65	-3	624	-0.48%
2023/10/13	1	38.80	0	0.00	39.00	1	1,679	0.06%
2023/10/05	0	0.00	1	37.80	37.70	-1	1,650	-0.06%
2023/09/27	0	0.00	1	37.90	38.25	-1	1,655	-0.06%
2023/09/21	1	38.55	5	38.50	38.50	-4	1,651	-0.24%
2023/09/15	3	39.78	0	0.00	39.15	3	1,622	0.18%
2023/09/14	0	0.00	1	40.10	39.90	-1	1,603	-0.06%
2023/09/12	5	39.50	0	0.00	39.45	5	1,586	0.32%
2023/09/11	3	40.55	0	0.00	40.00	3	1,574	0.19%
2023/09/08	3	41.38	0	0.00	41.25	3	1,556	0.19%
2023/09/07	10	41.50	0	0.00	41.25	10	1,541	0.65%
2023/09/06	1	41.75	0	0.00	42.00	1	1,522	0.07%
2023/09/05	4	41.99	1	42.35	42.10	3	1,501	0.20%
2023/09/01	2	41.20	0	0.00	41.65	2	1,368	0.15%
2023/08/30	1	40.55	0	0.00	40.50	1	1,324	0.08%
2023/08/29	1	38.95	1	39.20	38.95	0	1,291	0.00%
2023/08/23	1	37.80	0	0.00	37.80	1	1,207	0.08%
2023/08/15	0	0.00	1	38.15	37.60	-1	1,143	-0.09%
2023/08/14	0	0.00	21.6	37.60	37.70	-21.6	1,132	-1.91%
2023/08/11	2	38.73	0	0.00	38.75	2	1,112	0.18%
2023/08/10	1	40.50	0	0.00	39.50	1	1,096	0.09%
2023/08/09	1	41.00	0	0.00	41.40	1	1,059	0.09%
2023/08/08	12	42.06	10	41.94	42.40	2	1,023	0.20%
2023/08/07	2	43.38	3	43.22	43.00	-1	936	-0.11%
2023/08/04	0	0.00	7	40.70	40.85	-7	697	-1.00%
2023/07/27	7	38.92	0	0.00	38.65	7	511	1.37%
2023/07/26	0	0.00	1	38.85	39.20	-1	499	-0.20%
2023/07/03	1	36.80	0	0.00	36.90	1	227	0.44%
2023/04/14	0	0.00	1	38.10	38.20	-1	222	-0.45%
2023/03/28	0	38.00	0	0.00	37.85	0	224	0.00%
2022/12/20	0	0.00	1	38.55	38.15	-1	365	-0.27%
2022/12/15	1	39.40	0	0.00	39.00	1	363	0.28%
2022/12/13	1	39.25	0	0.00	39.05	1	364	0.27%
2022/12/12	5	40.76	0	0.00	40.00	5	347	1.44%
2022/12/09	0	0.00	4	40.55	40.85	-4	279	-1.43%
2022/09/08	0	0.00	1	39.80	39.55	-1	274	-0.36%
2022/08/19	0	0.00	24	40.30	40.40	-24	261	-9.16%
2022/07/04	0	0.00	10	36.60	36.70	-10	259	-3.86%
2022/06/29	10	40.10	0	0.00	39.80	10	236	4.23%
2022/06/20	0	0.00	1	39.50	39.15	-1	228	-0.44%
2022/05/27	10	40.50	0	0.00	40.40	10	271	3.69%
2022/05/17	0	0.00	7	40.25	39.95	-7	311	-2.25%
2022/05/16	14	40.00	0	0.00	39.95	14	310	4.51%
2022/04/26	0	0.00	1	40.25	40.20	-1	374	-0.27%
2022/04/18	0	0.00	12	40.30	40.40	-12	393	-3.05%
2022/04/15	0	0.00	2	40.83	40.55	-2	397	-0.50%
2022/04/14	0	0.00	1	41.30	41.00	-1	408	-0.24%
2022/04/11	0	0.00	1	40.30	40.25	-1	454	-0.22%
2022/04/07	0	0.00	2	41.00	40.55	-2	614	-0.33%
2022/03/30	1	41.10	0	0.00	41.10	1	643	0.16%
2022/03/10	1	41.20	0	0.00	41.20	1	641	0.16%
2022/02/24	0	0.00	12	41.70	41.65	-12	808	-1.49%
2022/02/16	0	43.00	0	0.00	43.00	0	810	0.00%
2022/01/13	0	0.00	3	43.95	43.30	-3	837	-0.36%
2022/01/07	1	42.70	0	0.00	42.70	1	861	0.12%
2022/01/06	1	43.40	0	0.00	43.40	1	851	0.12%
2022/01/05	1	43.70	0	0.00	43.70	1	844	0.12%
2022/01/04	1	44.15	0	0.00	44.15	1	833	0.12%
2022/01/03	17	45.62	0	0.00	44.85	17	807	2.11%
2021/12/14	0	0.00	1	41.75	41.75	-1	702	-0.14%
2021/12/08	2	42.30	0	0.00	42.25	2	719	0.28%
2021/12/03	3	41.95	0	0.00	41.95	3	795	0.38%
2021/12/01	0	0.00	1	42.25	42.60	-1	800	-0.12%
2021/11/25	1	43.35	0	0.00	43.20	1	766	0.13%
2021/11/19	0	0.00	1	43.30	43.30	-1	629	-0.16%
2021/11/15	1	43.50	0	0.00	43.55	1	634	0.16%
2021/10/15	0	0.00	1	40.60	42.40	-1	782	-0.13%
2021/10/12	0	0.00	1	40.40	40.20	-1	792	-0.13%
2021/09/29	0	0.00	2	42.10	42.05	-2	862	-0.23%
2021/09/10	0	0.00	10	43.45	42.65	-10	905	-1.10%
2021/09/06	2	40.60	0	0.00	40.50	2	859	0.23%
2021/09/03	2	40.60	4	40.45	40.55	-2	853	-0.23%
2021/08/18	2	38.75	2	39.35	39.60	0	1,243	0.00%
2021/08/17	2	39.65	0	0.00	39.35	2	1,245	0.16%
2021/08/13	1	43.30	0	0.00	43.20	1	1,219	0.08%
2021/08/11	5	43.90	0	0.00	43.85	5	1,212	0.41%
2021/08/05	0	0.00	20	45.55	45.60	-20	1,270	-1.57%
2021/07/28	2	44.25	0	0.00	43.60	2	1,354	0.15%
2021/07/26	0	0.00	3	44.70	44.80	-3	1,423	-0.21%
2021/07/15	0	0.00	2	45.00	45.15	-2	1,765	-0.11%
2021/07/13	2	44.70	0	0.00	44.65	2	1,808	0.11%
2021/07/12	1	44.15	0	0.00	44.15	1	1,817	0.06%
2021/07/05	0	0.00	1	44.30	44.70	-1	2,166	-0.05%
2021/06/30	2	43.65	0	0.00	43.70	2	2,806	0.07%
2021/06/29	0	0.00	4	43.55	43.65	-4	2,901	-0.14%
2021/06/28	4	44.20	10	44.10	43.90	-6	3,193	-0.19%
2021/06/24	0	0.00	2	43.30	43.40	-2	3,350	-0.06%
2021/06/09	1	44.85	1	44.55	44.55	0	3,891	0.00%
2021/06/07	0	0.00	2	44.20	45.60	-2	3,983	-0.05%
2021/06/04	2	44.65	2	44.93	44.50	0	3,988	0.00%
2021/06/03	4	45.13	0	0.00	45.05	4	4,005	0.10%
2021/06/02	4	46.03	1	46.00	45.60	3	4,127	0.07%
2021/06/01	8	47.69	5	48.11	47.35	3	4,108	0.07%
2021/05/31	6	44.96	1	46.40	46.40	5	4,098	0.12%
2021/05/27	1	42.65	1	42.30	42.40	0	4,023	0.00%
2021/05/20	2	41.68	0	0.00	41.15	2	4,170	0.05%
2021/05/17	0	0.00	2	38.75	39.10	-2	4,172	-0.05%
2021/05/12	2	43.20	2	43.95	41.55	0	4,101	0.00%
2021/05/04	0	0.00	1	47.20	46.65	-1	4,005	-0.02%
2021/04/29	0	0.00	1	49.10	49.20	-1	3,938	-0.03%
2021/04/28	1	48.85	1	48.85	48.60	0	3,933	0.00%
2021/04/27	10	49.45	0	0.00	49.30	10	3,937	0.25%
2021/04/23	0	0.00	1	49.90	49.90	-1	3,907	-0.03%
2021/04/22	14	52.24	4	52.30	50.10	10	3,948	0.25%
2021/04/21	0	0.00	1	50.20	50.10	-1	3,736	-0.03%
2021/04/20	0	0.00	1	50.00	50.90	-1	3,723	-0.03%
2021/04/19	4	49.05	0	0.00	49.00	4	3,710	0.11%
2021/04/15	1	49.90	0	0.00	50.30	1	3,718	0.03%
2021/04/14	0	0.00	8	49.24	50.00	-8	3,796	-0.21%
2021/04/13	1	50.30	4	49.81	49.40	-3	3,799	-0.08%
2021/04/12	22	49.94	12	50.68	50.10	10	3,970	0.25%
2021/04/08	0	51.85	2	52.15	52.20	-2	3,862	-0.05%
2021/04/07	0	0.00	1	50.50	50.70	-1	3,714	-0.03%
2021/04/06	6	52.95	21	52.53	52.50	-15	3,493	-0.43%
2021/04/01	0	0.00	20	49.35	49.60	-20	3,216	-0.62%
2021/03/31	2	49.35	97.3	49.59	48.90	-95.3	3,118	-3.06%
2021/03/30	1	47.50	0	0.00	48.20	1	2,822	0.04%
2021/03/26	0	0.00	1	46.65	46.60	-1	2,704	-0.04%
2021/03/24	2	45.20	0	0.00	45.20	2	2,657	0.08%
2021/03/23	41	45.14	0	0.00	45.15	41	2,646	1.55%
2021/03/19	2	45.48	0	0.00	45.20	2	2,616	0.08%
2021/03/18	0.2	46.80	2	47.08	46.95	-1.8	2,538	-0.07%
2021/03/17	0	0.00	2	47.58	47.30	-2	2,496	-0.08%
2021/03/16	36	47.75	2	47.80	47.55	34	2,473	1.37%
2021/03/15	28.1	47.85	0	0.00	48.40	28.1	2,402	1.17%
2021/03/12	35	47.53	2	46.15	47.60	33	2,209	1.49%
2021/03/04	0	0.00	1	46.70	45.35	-1	2,166	-0.05%
2021/02/24	0	0.00	2	44.75	45.05	-2	1,950	-0.10%
2021/02/23	2	44.20	0	0.00	44.20	2	1,878	0.11%
2021/02/04	0	0.00	3	41.80	41.65	-3	1,861	-0.16%
2021/02/02	0	0.00	2	41.90	41.90	-2	1,870	-0.11%
2021/01/21	1	43.10	0	0.00	42.50	1	1,837	0.05%
2021/01/19	2	44.25	0	0.00	44.25	2	1,789	0.11%
2021/01/13	2	45.23	0	0.00	44.95	2	1,707	0.12%
2021/01/12	2	45.33	2	45.08	45.05	0	1,690	0.00%
2021/01/08	0	0.00	5	45.75	45.70	-5	1,624	-0.31%
2021/01/07	6	46.97	1	47.50	46.70	5	1,588	0.31%
2021/01/06	1	45.90	0	0.00	45.15	1	1,466	0.07%
2021/01/05	6	46.58	2	48.20	46.70	4	1,394	0.29%
2020/12/09	1	44.10	0	0.00	44.10	1	1,044	0.10%
2020/12/08	2	44.15	2	44.70	44.75	0	1,045	0.00%
2020/12/04	3	45.23	0	0.00	45.05	3	975	0.31%
2020/11/17	1	42.45	0	0.00	42.15	1	1,262	0.08%
2020/11/09	1	41.00	0	0.00	40.95	1	1,345	0.07%
2020/10/23	3	41.58	0	0.00	41.55	3	1,530	0.20%
2020/10/06	0	0.00	3	41.90	41.90	-3	2,325	-0.13%
2020/09/23	0	0.00	3	41.90	41.90	-3	3,494	-0.09%
2020/09/01	3	45.77	0	0.00	45.80	3	3,459	0.09%
2020/08/31	6	44.95	6	45.95	46.20	0	3,432	0.00%
2020/08/27	0	0.00	5	45.70	45.15	-5	3,278	-0.15%
2020/08/24	5	45.50	0	0.00	45.10	5	3,156	0.16%
2020/08/11	0	0.00	18	43.79	43.35	-18	2,907	-0.62%
2020/08/10	5	44.05	0	0.00	44.05	5	2,926	0.17%
2020/08/07	0	0.00	11	44.46	44.25	-11	2,921	-0.38%
2020/08/06	18	45.10	0	0.00	44.90	18	2,913	0.62%
2020/08/05	5	45.87	25	45.92	45.70	-20	2,918	-0.69%
2020/08/04	6	44.40	4	44.40	44.40	2	2,932	0.07%
2020/07/31	22	44.66	0	0.00	44.90	22	3,001	0.73%
2020/07/30	0	0.00	1	44.45	44.45	-1	2,976	-0.03%
2020/07/28	7	46.36	11	45.68	44.25	-4	2,924	-0.14%
2020/07/27	0	0.00	1	50.00	46.20	-1	2,815	-0.04%
2020/07/22	1	48.00	0	0.00	50.70	1	2,542	0.04%
2020/07/17	4	47.88	0	0.00	47.30	4	2,362	0.17%
2020/07/15	0	0.00	1	47.85	47.75	-1	2,281	-0.04%
2020/07/14	0	0.00	10	48.95	47.80	-10	2,232	-0.45%
2020/07/10	16	49.06	13	49.51	51.40	3	2,095	0.14%
2020/07/09	10	51.99	3	51.37	50.80	7	1,975	0.35%
2020/07/08	46	53.41	16	53.26	53.40	30	1,737	1.73%
2020/07/07	1	50.00	0	0.00	50.00	1	1,121	0.09%
2020/05/18	0	0.00	2	37.08	37.05	-2	834	-0.24%
2020/05/15	2	37.78	0	0.00	37.25	2	830	0.24%
2020/04/14	0	0.00	3	32.60	32.80	-3	641	-0.47%
2020/04/06	3	30.65	0	0.00	30.70	3	627	0.48%
2020/03/31	0	0.00	1	30.50	30.40	-1	627	-0.16%
2020/03/30	1	29.20	0	0.00	29.80	1	620	0.16%
2020/03/24	0	0.00	3	28.10	28.25	-3	614	-0.49%
2020/03/23	3	27.00	0	0.00	27.00	3	622	0.48%
2020/03/20	0	27.95	0	0.00	27.80	0	620	0.00%
2020/02/14	1	35.80	0	0.00	35.85	1	533	0.19%
2020/02/03	0	0.00	2	35.35	35.60	-2	594	-0.34%
2019/10/31	1	38.85	0	0.00	38.80	1	971	0.10%
2019/10/14	0	0.00	1	37.35	37.30	-1	940	-0.11%
2019/10/07	0	0.00	1	37.45	36.80	-1	942	-0.11%
2019/10/04	1	37.15	0	0.00	37.20	1	1,001	0.10%
2019/10/02	0	0.00	2	38.48	38.60	-2	1,064	-0.19%
2019/10/01	2	38.08	0	0.00	37.95	2	1,070	0.19%
2019/09/20	0	0.00	1	40.15	40.30	-1	1,064	-0.09%
2019/09/19	1	39.80	0	0.00	40.00	1	1,055	0.09%
2019/09/04	0	0.00	1	41.75	41.70	-1	1,024	-0.10%
2019/09/02	0	0.00	1	42.00	42.00	-1	1,038	-0.10%
2019/08/26	2	41.85	0	0.00	41.45	2	1,047	0.19%
2019/08/23	0	0.00	1	42.45	42.40	-1	1,048	-0.10%
2019/08/21	3	42.55	0	0.00	42.55	3	1,070	0.28%
2019/05/31	0	0.00	1	46.80	46.60	-1	2,147	-0.05%
2019/05/29	1	45.80	0	0.00	45.50	1	2,155	0.05%
2019/05/22	0	0.00	1	48.40	47.75	-1	2,103	-0.05%
2019/05/20	0	0.00	4	48.23	48.50	-4	2,065	-0.19%
2019/05/17	5	49.88	0	0.00	49.00	5	2,047	0.24%
2019/05/15	0	0.00	4	50.95	51.70	-4	1,996	-0.20%
2019/05/14	5	49.51	5	49.84	50.30	0	1,919	0.00%
2019/05/13	5	50.96	1	51.20	50.40	4	1,877	0.21%
2019/05/10	0	0.00	1	50.20	50.00	-1	1,744	-0.06%
2019/04/25	1	50.70	1	50.20	50.60	0	1,514	0.00%
2019/04/22	1	49.05	0	0.00	48.75	1	1,420	0.07%
2019/04/12	1	50.50	0	0.00	49.80	1	1,266	0.08%
2019/04/10	0	0.00	3	49.70	49.15	-3	1,152	-0.26%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/03	0	0.00	1	48.25	48.15	-1	1,048	-0.10%
2019/04/02	0	0.00	1	48.35	48.35	-1	1,023	-0.10%
2019/01/17	1	41.15	1	41.05	41.00	0	808	0.00%
2018/11/27	1	43.15	1	43.10	43.40	0	923	0.00%
2018/11/22	0	0.00	0	41.00	40.65	0	907	0.00%
2018/08/29	1	46.70	1	46.30	46.30	0	1,985	0.00%
2018/08/22	0	0.00	2	46.15	45.20	-2	1,912	-0.10%
2018/08/21	2	45.10	0	0.00	45.95	2	1,903	0.11%
2018/08/20	0	0.00	2	44.40	44.90	-2	1,895	-0.11%
2018/08/17	5	46.30	5	45.35	45.40	0	1,908	0.00%
2018/08/15	0	0.00	1	43.80	44.15	-1	1,755	-0.06%
2018/08/09	0	0.00	10	41.47	41.50	-10	1,648	-0.61%
2018/08/03	1	40.50	0	0.00	40.95	1	1,645	0.06%
2018/08/01	0	0.00	1	43.80	43.70	-1	1,541	-0.06%
2018/06/27	1	43.40	0	0.00	42.85	1	1,676	0.06%
2018/06/26	2	42.80	0	0.00	43.00	2	1,686	0.12%
2018/06/25	1	43.80	0	0.00	43.60	1	1,667	0.06%
2018/06/14	0	0.00	3	44.87	45.00	-3	1,438	-0.21%
2018/06/12	0	0.00	5	45.30	44.70	-5	1,441	-0.35%
2018/06/08	1	46.55	0	0.00	46.00	1	1,409	0.07%
2018/06/05	0	0.00	5	47.00	47.00	-5	1,441	-0.35%
2018/06/04	2	47.38	0	0.00	47.40	2	1,479	0.14%
2018/06/01	5	47.38	0	0.00	46.90	5	1,478	0.34%
2018/05/28	0	0.00	1	48.20	48.00	-1	1,519	-0.07%
2018/05/24	6	46.63	6	46.70	47.10	0	1,510	0.00%
2018/05/23	4	46.90	7	46.51	46.90	-3	1,519	-0.20%
2018/05/22	4	47.26	0	0.00	47.30	4	1,526	0.26%
2018/05/21	0	0.00	1	45.80	47.15	-1	1,519	-0.07%
2018/05/16	1	44.20	5	44.75	44.95	-4	1,634	-0.24%
2018/05/15	7	45.34	4	44.45	44.40	3	1,691	0.18%
2018/05/14	1	45.40	0	0.00	45.40	1	1,799	0.06%
2018/05/10	1	44.80	3	44.70	45.30	-2	1,823	-0.11%
2018/05/08	0	0.00	3	43.55	43.70	-3	1,865	-0.16%
2018/05/07	3	43.03	0	0.00	43.25	3	1,919	0.16%
2018/05/02	4	42.30	4	42.35	42.65	0	2,194	0.00%
2018/04/23	0	0.00	5	43.60	43.60	-5	2,826	-0.18%
2018/04/20	3	44.00	0	0.00	44.35	3	2,946	0.10%
2018/04/19	0	0.00	4	44.40	44.35	-4	3,197	-0.13%
2018/04/18	0	0.00	1	43.35	43.30	-1	3,615	-0.03%
2018/04/12	0	0.00	1	45.20	45.15	-1	4,140	-0.02%
2018/04/11	15	47.14	0	0.00	46.30	15	4,140	0.36%
2018/04/10	1	47.10	0	0.00	47.10	1	4,235	0.02%
2018/03/26	0	0.00	1	45.40	45.30	-1	5,509	-0.02%
2018/03/22	0	0.00	3	47.20	46.50	-3	5,687	-0.05%
2018/03/20	0	0.00	3	47.45	47.40	-3	5,668	-0.05%
2018/03/16	0	0.00	10	46.95	47.25	-10	5,658	-0.18%
2018/03/14	5	47.70	6	47.18	47.35	-1	5,646	-0.02%
2018/03/07	10	48.10	2	48.03	47.85	8	5,602	0.14%
2018/02/27	10	49.92	0	0.00	49.45	10	5,569	0.18%
2018/02/23	5	50.20	5	50.60	50.30	0	5,570	0.00%
2018/02/22	6	50.32	5	50.90	50.50	1	5,565	0.02%
2018/02/21	0	0.00	5	50.90	50.90	-5	5,563	-0.09%
2018/02/12	0	0.00	2	49.60	48.80	-2	5,564	-0.04%
2018/02/09	10	49.20	5	49.70	50.70	5	5,536	0.09%
2018/02/08	1	50.00	7	49.94	51.20	-6	5,503	-0.11%
2018/02/07	0	0.00	2	49.85	49.05	-2	5,471	-0.04%
2018/02/06	9	50.26	6	49.67	47.35	3	5,452	0.06%
2018/02/05	8	51.36	8	52.19	52.60	0	5,496	0.00%
2018/02/02	0	0.00	5	53.40	52.90	-5	5,490	-0.09%
2018/02/01	11	53.24	0	0.00	52.90	11	5,513	0.20%
2018/01/30	1	53.90	0	0.00	53.20	1	5,527	0.02%
2018/01/29	7	54.93	0	0.00	53.70	7	5,645	0.12%
2018/01/26	3	54.47	0	0.00	55.90	3	5,568	0.05%
2018/01/23	1	53.90	0	0.00	53.50	1	5,508	0.02%
2018/01/17	1	54.90	0	0.00	54.40	1	5,908	0.02%
2018/01/15	51	54.12	50	52.76	54.80	1	5,700	0.02%
2018/01/12	2	53.85	3	54.37	53.20	-1	5,469	-0.02%
2018/01/11	1	50.90	10	50.00	51.00	-9	5,056	-0.18%
2018/01/10	4	49.40	17	50.36	48.95	-13	4,929	-0.26%
2018/01/08	0	0.00	2	46.43	47.10	-2	4,696	-0.04%
2018/01/05	5	46.60	0	0.00	46.60	5	4,679	0.11%
2018/01/04	15	48.73	2	47.70	47.10	13	4,710	0.28%
2018/01/03	0	0.00	1	48.85	48.70	-1	4,601	-0.02%
2018/01/02	3	49.10	7	49.11	48.85	-4	4,534	-0.09%